Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Green Satoshi Token (BSC) GST | US$0,001226 | -0,57% | -1,16% | US$260.380 | - | 212.412.667 GST |
| 2452 |  Aark AARK | US$0,0004306 | -50,49% | 38,66% | US$260.044 | US$1.321,91 | 603.974.725 AARK |
| 2453 |  VinuChain VC | US$0,0002690 | -12,37% | 5,56% | US$261.017 | US$230.198 | 970.368.162 VC |
| 2454 |  MasterBOT BOT | US$0,0002649 | 7,73% | 15,86% | US$264.902 | - | 1.000.000.000 BOT |
| 2455 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002592 | 1,64% | -8,56% | US$259.195 | US$78.499,90 | 1.000.000.000 DONKEY |
| 2456 |  Masa MASA | US$0,0002217 | 15,06% | 1,00% | US$257.337 | US$1,12 | 1.160.793.949 MASA |
| 2457 |  Pell Network PELL | US$0,0002355 | -0,50% | -1,39% | US$257.191 | US$120,97 | 1.092.339.090 PELL |
| 2458 |  Stratos STOS | US$0,006602 | 1,55% | 1,58% | US$256.168 | US$53.163,95 | 38.800.874 STOS |
| 2459 |  LEGION LEGION | US$0,0009316 | -8,88% | -10,40% | US$255.317 | US$2.533,74 | 274.065.428 LEGION |
| 2460 |  Aki Network AKI | US$0,0001275 | 0,05% | -0,01% | US$255.023 | US$0,9200 | 2.000.000.000 AKI |
| 2461 |  CYBRO CYBRO | US$0,001923 | -0,44% | -0,34% | US$254.575 | US$37.328,40 | 132.398.786 CYBRO |
| 2462 |  Mystery MYSTERY | - | -0,48% | 16,18% | US$253.038 | US$25.128,56 | 420.690.000.000.000 MYSTERY |
| 2463 |  Bware INFRA | US$0,06141 | -0,29% | 8,45% | US$253.698 | US$38,26 | 4.130.897 INFRA |
| 2464 |  HAVAH HVH | US$0,00004877 | 0,24% | 8,91% | US$254.287 | US$78.606,84 | 5.214.434.424 HVH |
| 2465 |  Alt.town TOWN | US$0,0003158 | -6,02% | -7,41% | US$253.096 | US$294.816 | 801.500.002 TOWN |
| 2466 |  SENSO SENSO | US$0,003574 | -2,47% | 18,13% | US$251.112 | US$56.935,28 | 70.269.127 SENSO |
| 2467 |  Wall Street Memes WSM | US$0,0001330 | -4,35% | -4,64% | US$250.435 | US$0,1400 | 1.882.798.483 WSM |
| 2468 |  R0AR 1R0R | US$0,0006042 | -0,17% | -1,91% | US$250.026 | US$53.817,55 | 413.782.197 1R0R |
| 2469 |  FAFO FAFO | US$0,0002483 | -1,01% | -0,13% | US$248.204 | - | 999.586.614 FAFO |
| 2470 |  Orbofi AI OBI | US$0,0001725 | -5,99% | -34,16% | US$247.314 | US$3.185,66 | 1.433.951.599 OBI |
| 2471 |  FACTOR FACT | US$0,2063 | -5,86% | -22,69% | US$244.455 | US$1.651,13 | 1.184.906 FACT |
| 2472 |  Didi Bam Bam DDBAM | US$0,01172 | 4,39% | -7,81% | US$246.214 | US$10.343,93 | 21.000.000 DDBAM |
| 2473 |  Young Peezy AKA Pepe PEEZY | US$0,0002461 | -0,31% | 3,22% | US$246.066 | - | 1.000.000.000 PEEZY |
| 2474 |  Non-Playable Coin Solana NPCS | US$0,0002537 | -0,69% | 1,62% | US$245.996 | - | 969.714.773 NPCS |
| 2475 |  Ranger RNGR | US$0,02408 | 3,11% | -27,09% | US$245.461 | US$7.907,86 | 10.192.188 RNGR |
| 2476 |  Limoverse LIMO | US$0,001719 | 0,10% | -4,12% | US$245.888 | US$8.515,60 | 143.049.227 LIMO |
| 2477 |  Privasea AI PRAI | US$0,0007247 | -1,01% | 0,72% | US$244.661 | US$63.250,88 | 337.596.658 PRAI |
| 2478 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,54 | 0,00% | 0,48% | US$244.960 | - | 7.304 GLXYon |
| 2479 |  Prisma mkUSD MKUSD | US$0,9983 | 0,07% | -0,03% | US$244.809 | - | 245.228 MKUSD |
| 2480 |  Aria Protocol ARIAIP | US$0,0007346 | 1,17% | -10,79% | US$244.616 | - | 333.000.000 ARIAIP |
| 2481 |  Alpha ALPHA | US$0,0002446 | -0,88% | 0,66% | US$244.614 | US$252,41 | 999.998.635 ALPHA |
| 2482 |  Biswap BSW | US$0,0003546 | 8,00% | 9,20% | US$243.361 | US$99,91 | 686.321.919 BSW |
| 2483 |  Spore SPORE | - | -0,06% | -6,45% | US$243.114 | US$12,27 | 30.129.334.051.669.444 SPORE |
| 2484 |  ROCO FINANCE ROCO | US$0,01401 | -1,80% | -0,51% | US$242.421 | - | 17.298.805 ROCO |
| 2485 |  Revomon REVO | US$0,008098 | 0,71% | -10,95% | US$242.366 | - | 29.928.584 REVO |
| 2486 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,20 | 0,42% | 0,48% | US$241.975 | US$1.210.749 | 2.082 PALLon |
| 2487 |  Cheems CHEEMS | US$0,00009453 | -0,75% | 6,21% | US$241.136 | US$25,76 | 2.550.834.901 CHEEMS |
| 2488 |  OneLedger OLT | US$0,0004747 | 0,05% | 1,70% | US$240.628 | US$149.005 | 506.936.797 OLT |
| 2489 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,68 | -0,44% | 0,72% | US$241.102 | US$780.296 | 12.906 FIGon |
| 2490 |  moonpig MOONPIG | US$0,0002428 | 0,02% | 0,53% | US$242.774 | US$25.487,23 | 999.931.280 MOONPIG |
| 2491 |  TenUp TUP | US$0,002268 | -4,60% | -6,62% | US$238.971 | US$143,97 | 105.371.800 TUP |
| 2492 |  0xBitcoin 0xBTC | US$0,03559 | 42,51% | 23,66% | US$345.420 | - | 9.706.750 0xBTC |
| 2493 |  Robonomics.network XRT | US$0,1118 | -57,32% | -66,74% | US$238.731 | US$4.296,19 | 2.135.344 XRT |
| 2494 |  Skibidi Toilet SKBDI | US$0,003398 | 0,04% | -5,57% | US$237.967 | US$697.480 | 70.038.672 SKBDI |
| 2495 |  Zap ZAP | US$0,001006 | 0,00% | 4,62% | US$237.449 | - | 236.144.465 ZAP |
| 2496 |  AppLovin Tokenized Stock (Ondo) APPon | US$467,93 | 0,02% | -5,54% | US$237.096 | US$111.704 | 507 APPon |
| 2497 |  Decimated DIO | US$0,0004351 | -2,67% | -13,04% | US$236.368 | US$482,36 | 543.259.848 DIO |
| 2498 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,04 | 0,00% | -3,55% | US$235.648 | - | 5.232 TCOMon |
| 2499 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,83 | 0,00% | 20,90% | US$233.522 | - | 82.448 AMCon |
| 2500 |  SavannaSurvival SVSA | US$0,001215 | -0,06% | -1,58% | US$233.079 | - | 191.805.555 SVSA |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.