Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ternoa CAPS | US$0,0003328 | -0,53% | -7,44% | US$428.255 | US$23,32 | 1.287.030.207 CAPS |
| 2252 |  Mubarakah MUBARAKAH | US$0,0004238 | 2,09% | -8,00% | US$423.791 | US$27.747,74 | 1.000.000.000 MUBARAKAH |
| 2253 |  Hemule HEMULE | US$0,0004311 | 0,00% | 3,21% | US$422.465 | - | 979.998.588 HEMULE |
| 2254 |  Datagram Network DGRAM | US$0,0002004 | -28,46% | 50,96% | US$419.013 | US$1.030.775 | 2.090.570.000 DGRAM |
| 2255 |  Thala THL | US$0,008522 | -0,48% | -7,13% | US$417.689 | US$3.451,19 | 49.015.380 THL |
| 2256 |  Real Smurf Cat SMURFCAT | US$0,000004450 | -7,10% | -18,85% | US$417.227 | US$1.175,19 | 93.809.000.000 SMURFCAT |
| 2257 |  EXMO Coin EXM | US$0,003887 | 0,15% | -2,99% | US$417.417 | US$3.022.397 | 107.375.446 EXM |
| 2258 |  Fair and Free FAIR3 | US$0,0004435 | -5,68% | 1,09% | US$415.065 | US$12.486,19 | 935.814.213 FAIR3 |
| 2259 |  Göztepe S.K. Fan Token GOZ | US$0,09548 | 1,52% | 3,38% | US$416.680 | US$8.819,13 | 4.364.000 GOZ |
| 2260 |  StupidCoin STUPID | US$0,0004196 | -5,98% | -17,79% | US$417.457 | US$52.175,76 | 994.841.831 STUPID |
| 2261 |  ISKRA Token ISK | US$0,0006752 | -0,77% | -0,66% | US$416.289 | US$14.461,19 | 616.557.548 ISK |
| 2262 |  SwarmNode.ai SNAI | US$0,0004127 | -19,70% | -14,70% | US$412.653 | US$74.801,64 | 999.998.658 SNAI |
| 2263 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,82 | 0,26% | -1,70% | US$411.620 | US$1.204.622 | 18.863 GMEon |
| 2264 |  CryptoAutos AUTOS | US$0,0005244 | -0,61% | -3,04% | US$411.776 | - | 785.188.814 AUTOS |
| 2265 |  NULS NULS | US$0,003598 | 0,05% | -0,01% | US$410.998 | - | 114.245.635 NULS |
| 2266 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,01% | -0,05% | US$409.470 | - | 9.997.678.352 WOLF |
| 2267 |  Hifi Finance HIFI | US$0,002868 | 3,20% | -2,29% | US$407.224 | US$89,73 | 141.983.852 HIFI |
| 2268 |  r/CryptoCurrency Moons MOON | US$0,003806 | 0,00% | 9,69% | US$406.337 | - | 106.776.318 MOON |
| 2269 |  IVPAY IVPAY | US$0,0004207 | 175,27% | 89,71% | US$405.368 | US$2.498,01 | 963.661.939 IVPAY |
| 2270 |  Unizen ZCX | US$0,0005950 | 1,94% | 3,37% | US$404.244 | US$47.399,49 | 679.372.670 ZCX |
| 2271 |  CHONKY CHONKY | US$0,0004030 | 43,11% | 40,05% | US$403.001 | US$11.139,36 | 999.999.984 CHONKY |
| 2272 |  Nitro NITRO | US$0,0000009500 | -7,05% | 1,66% | US$397.710 | US$58.159,05 | 420.000.000.000 NITRO |
| 2273 |  Orbit Chain ORC | US$0,0005901 | 0,00% | -2,99% | US$402.188 | - | 681.556.728 ORC |
| 2274 |  X Money XMONEY | US$0,0004890 | 4,25% | -4,71% | US$401.856 | US$3.820,75 | 821.720.011 XMONEY |
| 2275 |  Edge Matrix Chain EMC | US$0,001963 | 7,13% | 2,81% | US$401.468 | US$827,44 | 204.489.614 EMC |
| 2276 |  Monavale MONA | US$38,15 | -0,55% | -1,84% | US$398.855 | US$2,38 | 10.456 MONA |
| 2277 |  Zenon ZNN | US$0,06297 | -48,28% | -7,79% | US$398.638 | - | 6.330.750 ZNN |
| 2278 |  Momo (momocoin.info) MOMO | US$0,0003995 | 4,93% | -17,51% | US$397.385 | US$193.825 | 994.625.585 MOMO |
| 2279 |  Everton Fan Token EFC | US$0,05165 | -0,18% | -5,84% | US$397.316 | US$132.339 | 7.693.183 EFC |
| 2280 |  Kindred Labs KIN | US$0,002663 | -0,75% | -11,20% | US$391.918 | US$65.422,75 | 147.187.500 KIN |
| 2281 |  Rabi RABI | US$0,0006397 | 0,58% | -2,20% | US$390.850 | US$66.526,79 | 610.986.725 RABI |
| 2282 |  OFFICIAL K-POP KPOP | US$0,00006026 | -4,05% | -4,24% | US$390.766 | - | 6.484.200.010 KPOP |
| 2283 |  Crash CRASH | US$0,0003982 | -2,63% | -2,85% | US$389.544 | US$508,36 | 978.237.337 CRASH |
| 2284 |  MagicCraft MCRT | US$0,00007724 | -0,10% | 0,69% | US$389.140 | US$70.818,72 | 5.038.275.907 MCRT |
| 2285 |  Sensay SNSY | US$0,00007423 | 0,00% | -8,50% | US$386.444 | US$76.720,95 | 5.205.827.044 SNSY |
| 2286 |  Peanut NUX | US$0,007562 | 1,83% | -7,19% | US$378.087 | US$2.111,71 | 50.000.000 NUX |
| 2287 |  spinning cat OIIAOIIA | US$0,0003862 | 9,22% | 3,19% | US$386.158 | US$50.054,78 | 999.807.328 OIIAOIIA |
| 2288 |  Happy Cat HAPPY | US$0,0001158 | -2,33% | -1,13% | US$385.966 | US$37.142,47 | 3.333.174.669 HAPPY |
| 2289 |  Midas The Minotaur MIDAS | US$0,00004333 | -2,54% | 2,25% | US$385.155 | - | 8.888.888.888 MIDAS |
| 2290 |  BlackCardCoin BCCOIN | US$0,03834 | 0,83% | 30,24% | US$383.431 | US$61.199,47 | 10.000.000 BCCOIN |
| 2291 |  Humanode HMND | US$0,001635 | -4,70% | -0,96% | US$382.225 | US$83.287,23 | 233.722.400 HMND |
| 2292 |  ROOBEE ROOBEE | US$0,00009266 | -0,17% | -1,83% | US$380.085 | US$88.179,04 | 4.102.063.740 ROOBEE |
| 2293 |  AS Monaco Fan Token ASM | US$0,05886 | 3,45% | -10,62% | US$377.883 | US$64.752,49 | 6.420.240 ASM |
| 2294 |  LayerAI LAI | US$0,00006845 | -9,39% | -4,82% | US$376.414 | - | 5.499.308.275 LAI |
| 2295 |  DUKO DUKO | US$0,00003894 | -1,83% | 3,34% | US$376.312 | US$36.766,48 | 9.663.955.990 DUKO |
| 2296 |  Trollcoin TROLL | US$0,0006350 | 0,98% | -0,06% | US$376.430 | - | 592.810.145 TROLL |
| 2297 |  LayerEdge EDGEN | US$0,001296 | -2,48% | -1,68% | US$375.948 | US$428.720 | 290.000.000 EDGEN |
| 2298 |  Hive AI BUZZ | US$0,0003747 | 0,12% | 4,60% | US$374.603 | US$62.720,93 | 999.867.160 BUZZ |
| 2299 |  Solama SOLAMA | US$0,0005706 | -1,83% | -2,08% | US$373.076 | US$16.898,21 | 653.868.075 SOLAMA |
| 2300 |  Poolz Finance POOLX | US$0,06695 | 0,08% | -5,68% | US$368.199 | US$53.304,59 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.