Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DuckChain DUCK | US$0,00005181 | -2,86% | -1,62% | US$370.670 | US$534.614 | 7.154.878.330 DUCK |
| 2302 |  Overlay OVL | US$0,007532 | 0,15% | -0,37% | US$371.614 | US$120.012 | 49.340.781 OVL |
| 2303 |  HahaYes RIZO | US$0,0000009000 | -5,75% | 12,28% | US$376.943 | US$2.880,86 | 420.631.089.144 RIZO |
| 2304 |  Bad Idea AI BAD | - | -0,30% | 14,22% | US$369.751 | US$1.026,32 | 618.733.566.904.579 BAD |
| 2305 |  VK Token VK | US$0,00003383 | -0,04% | -62,03% | US$368.678 | - | 10.898.258.847 VK |
| 2306 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,28 | 0,32% | 1,52% | US$368.858 | US$773.561 | 17.332 RGTIon |
| 2307 |  Keep3rV1 KP3R | US$0,8630 | -8,07% | -6,99% | US$366.942 | US$4.855,36 | 425.178 KP3R |
| 2308 |  Venus DOT vDOT | US$0,02198 | -1,44% | 0,25% | US$365.894 | - | 16.649.243 vDOT |
| 2309 |  Plearn PLN | US$0,004247 | -0,93% | -2,02% | US$365.507 | US$50.737,09 | 86.063.705 PLN |
| 2310 |  TypeAI TYPE | US$0,03638 | -2,74% | 12,96% | US$363.780 | - | 10.000.000 TYPE |
| 2311 |  LUCE LUCE | US$0,0003623 | -0,17% | -7,47% | US$362.306 | US$30.604,30 | 999.999.996 LUCE |
| 2312 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004025 | -5,09% | 3,63% | US$360.041 | - | 894.466.543 $WAFFLES |
| 2313 |  Sipher SIPHER | US$0,004003 | 0,00% | -6,82% | US$359.229 | - | 89.745.088 SIPHER |
| 2314 |  THORWallet TITN | US$0,008439 | -1,52% | -12,33% | US$358.667 | US$237.346 | 42.500.000 TITN |
| 2315 |  Virl.fun VIRL | US$0,0003656 | -1,31% | 5,05% | US$365.593 | US$194.133 | 999.997.286 VIRL |
| 2316 |  Bubble BUBBLE | US$0,00009083 | -0,82% | -1,53% | US$356.165 | US$692,68 | 3.921.043.478 BUBBLE |
| 2317 |  Ucan fix life in1day 1 | US$0,0003570 | 0,44% | -7,97% | US$356.974 | US$46.054,53 | 1.000.000.000 1 |
| 2318 |  PepeMusk PEPEMUSK | US$0,0003547 | -0,09% | -4,34% | US$354.653 | US$68,42 | 1.000.000.000 PEPEMUSK |
| 2319 |  Seagate Tokenized Stock (Ondo) STXon | US$1.092,23 | 1,99% | 16,86% | US$353.108 | US$709.787 | 323 STXon |
| 2320 |  Bazaars BZR | US$56,39 | 0,00% | 2,68% | US$351.157 | US$1.137.998 | 6.227 BZR |
| 2321 |  Trog TROG | US$0,0000008300 | -0,25% | 2,76% | US$350.316 | - | 420.690.000.000 TROG |
| 2322 |  Garlicoin GRLC | US$0,005080 | 0,98% | 14,22% | US$349.951 | US$0,6400 | 68.888.871 GRLC |
| 2323 |  Butthole Coin BHC | US$0,0003490 | -0,72% | -1,98% | US$348.987 | US$159.391 | 999.982.618 BHC |
| 2324 |  ICB Network ICBX | US$0,00001809 | -0,33% | 0,14% | US$348.950 | US$16,99 | 19.292.413.946 ICBX |
| 2325 |  TRVL (Dtravel) TRVL | US$0,0008362 | -0,94% | -0,18% | US$348.410 | US$90.011,88 | 416.648.589 TRVL |
| 2326 |  Hord HORD | US$0,003915 | -1,51% | -1,93% | US$346.959 | - | 88.615.986 HORD |
| 2327 |  NuriTopia NBLU | US$0,0001408 | 1,02% | -1,20% | US$344.980 | US$24.850,20 | 2.450.171.723 NBLU |
| 2328 |  Kunci Coin KUNCI | US$0,0002798 | 323,40% | 305,80% | US$344.884 | - | 1.232.584.338 KUNCI |
| 2329 |  COMMON COMMON | US$0,0001471 | -2,19% | -9,61% | US$343.744 | US$348.317 | 2.336.466.752 COMMON |
| 2330 |  Valencia CF Fan Token VCF | US$0,05080 | -0,89% | -6,80% | US$343.232 | US$10.069,16 | 6.756.542 VCF |
| 2331 |  BullDogito BDOGITO | US$0,001080 | 0,57% | -2,59% | US$343.162 | - | 317.721.483 BDOGITO |
| 2332 |  Minted MTD | US$0,001852 | -0,10% | -2,77% | US$342.981 | US$51,94 | 185.207.721 MTD |
| 2333 |  JunoCash JUNO | US$0,1318 | -0,26% | -0,42% | US$340.827 | US$21.973,75 | 2.586.387 JUNO |
| 2334 |  Gasspas GASS | - | 0,79% | 1,90% | US$340.313 | US$25.237,78 | 420.690.000.000.000 GASS |
| 2335 |  Smoking Chicken Fish SCF | US$0,0003401 | 4,77% | 8,69% | US$340.038 | US$327,00 | 999.910.648 SCF |
| 2336 |  HOME3 HTS | US$0,003520 | -1,56% | 4,52% | US$339.676 | - | 96.500.000 HTS |
| 2337 |  Atlas Navi NAVI | US$0,002100 | -2,49% | -27,32% | US$339.511 | US$79.511,04 | 161.706.684 NAVI |
| 2338 |  Bridge AI BRG | US$0,00004230 | -3,47% | 6,61% | US$338.471 | US$48,97 | 8.002.167.205 BRG |
| 2339 |  Professional Fighters League Fan Token PFL | US$0,1401 | 1,16% | -13,82% | US$336.328 | - | 2.399.894 PFL |
| 2340 |  ritestream RITE | US$0,0003894 | -3,48% | 15,43% | US$335.394 | US$984,96 | 861.338.656 RITE |
| 2341 |  StarHeroes STAR | US$0,001381 | 1,30% | -0,41% | US$333.977 | US$35.634,42 | 241.804.830 STAR |
| 2342 |  Baby Pepe BABYPEPE | US$0,0000007900 | 2,13% | 4,12% | US$332.444 | - | 420.690.000.000 BABYPEPE |
| 2343 |  Football World Community FWC | - | 2,18% | 10,47% | US$329.987 | US$29.656,60 | 42.259.695.518.342.000 FWC |
| 2344 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,94 | -0,01% | 11,05% | US$329.837 | - | 11.398 WULFon |
| 2345 |  MASQ MASQ | US$0,009573 | -2,17% | -1,99% | US$329.123 | - | 34.379.475 MASQ |
| 2346 |  Everest ID | US$0,002819 | 6,90% | 5,63% | US$328.962 | US$30,91 | 116.700.000 ID |
| 2347 |  Mumu the Bull (SOL) MUMU | US$0,0000001400 | 27,23% | 108,20% | US$328.827 | US$15.448,79 | 2.283.204.416.985 MUMU |
| 2348 |  XYRO XYRO | US$0,0006147 | 3,90% | 6,87% | US$327.212 | US$3.390,36 | 532.347.176 XYRO |
| 2349 |  XRADERS XR | US$0,004916 | 0,21% | -0,93% | US$327.239 | US$370.360 | 66.561.506 XR |
| 2350 |  DecideAI DCD | US$0,0006642 | -2,84% | -7,77% | US$324.600 | US$99,98 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.