Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Crowny CRWNY | US$0,0005043 | -0,65% | -14,91% | US$233.071 | US$2.937,44 | 462.191.889 CRWNY |
| 2502 |  My Master War MAT | US$0,002368 | -0,38% | 0,40% | US$231.635 | - | 97.839.823 MAT |
| 2503 |  SelfieDogCoin SELFIE | US$0,0002353 | -0,27% | 1,03% | US$231.511 | US$5.257,97 | 983.717.932 SELFIE |
| 2504 |  KoKoK The Roach KOKOK | US$0,001158 | -3,98% | -4,88% | US$231.568 | US$5.584,64 | 199.996.435 KOKOK |
| 2505 |  CBPAY Global CBPAY | US$0,00006264 | -1,89% | -0,05% | US$230.548 | - | 3.680.656.565 CBPAY |
| 2506 |  LandX Finance LNDX | US$0,01616 | -0,43% | -3,40% | US$228.791 | US$11.689,61 | 14.155.381 LNDX |
| 2507 |  Hatom HTM | US$0,01372 | 0,92% | 2,98% | US$228.744 | US$1.234,14 | 16.667.457 HTM |
| 2508 |  enfineo ENF | US$0,005596 | 0,67% | 8,80% | US$227.366 | US$16.211,90 | 40.631.723 ENF |
| 2509 |  Degenerator Meme MEME | US$8,12 | 0,00% | 6,25% | US$227.407 | - | 28.000 MEME |
| 2510 |  CryptoTradingFund CTF | US$0,04807 | 6,52% | 31,71% | US$226.846 | - | 4.718.991 CTF |
| 2511 |  Aipocalypto AIPO | US$0,001623 | -0,95% | -28,32% | US$226.476 | US$79.048,76 | 139.500.000 AIPO |
| 2512 |  LooksRare LOOKS | US$0,0002240 | -5,78% | 8,26% | US$224.027 | US$34,91 | 999.941.673 LOOKS |
| 2513 |  Nafter NAFT | US$0,0002238 | -4,47% | -3,67% | US$223.237 | US$471,72 | 997.653.481 NAFT |
| 2514 |  UFC Fan Token UFC | US$0,09143 | 0,30% | -15,45% | US$221.405 | - | 2.421.572 UFC |
| 2515 |  DappRadar RADAR | US$0,0002305 | 1,28% | -1,35% | US$221.262 | US$259,29 | 960.096.177 RADAR |
| 2516 |  PIKACHU INU PIKACHU | - | -0,28% | -16,73% | US$221.210 | - | 93.640.529.811.884.048 PIKACHU |
| 2517 |  Geeq GEEQ | US$0,005836 | 1,92% | -12,86% | US$224.813 | US$186.139 | 38.522.222 GEEQ |
| 2518 |  Rizzmas RIZZMAS | US$0,0000004400 | 0,78% | -56,93% | US$218.710 | US$64.366,15 | 497.317.755.864 RIZZMAS |
| 2519 |  ZKWASM ZKWASM | US$0,002121 | -1,92% | -2,26% | US$216.786 | US$115.934 | 102.222.222 ZKWASM |
| 2520 |  Cipher CPR | US$0,00003359 | 0,67% | 23,92% | US$217.268 | US$89.148,95 | 6.467.585.726 CPR |
| 2521 |  Don-key DON | US$0,002271 | 0,44% | -4,28% | US$216.968 | - | 95.549.868 DON |
| 2522 |  Fleek FLK | US$0,01081 | -5,80% | -10,77% | US$216.108 | US$70.012,04 | 20.000.000 FLK |
| 2523 |  Long LONG | US$0,0000002700 | 0,06% | 2,41% | US$214.882 | - | 783.713.835.230 LONG |
| 2524 |  RioDeFi RFUEL | US$0,0006228 | -2,68% | -0,31% | US$214.600 | US$538,70 | 344.550.838 RFUEL |
| 2525 |  Atlas (AtlasOfUSA) ATLAS | - | -3,33% | 12,70% | US$213.889 | US$535,78 | 986.149.227.617.031 ATLAS |
| 2526 |  FREEdom Coin FREE | US$0,00000002000 | 0,06% | -5,74% | US$213.334 | US$89.221,58 | 9.939.000.000.000 FREE |
| 2527 |  Xend Finance RWA | US$0,001990 | -0,10% | -5,13% | US$212.955 | US$4.068,46 | 107.033.500 RWA |
| 2528 |  PureFi Protocol UFI | US$0,003645 | 0,00% | -4,14% | US$212.978 | - | 58.422.831 UFI |
| 2529 |  The Root Network ROOT | US$0,00005516 | -5,49% | -55,97% | US$213.620 | US$1.887,10 | 3.872.651.753 ROOT |
| 2530 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$218,82 | -0,17% | 0,32% | US$212.741 | - | 972 VTVon |
| 2531 |  Pepoclown HONK | - | -0,12% | -0,94% | US$212.113 | - | 415.179.907.204.247 HONK |
| 2532 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,72 | 8,65% | 4,31% | US$211.508 | US$1.634.788 | 11.301 BILIon |
| 2533 |  BakeryToken BAKE | US$0,0007297 | 7,44% | -2,66% | US$211.449 | US$93.414,89 | 289.770.083 BAKE |
| 2534 |  Zero1 Labs DEAI | US$0,002323 | 2,29% | -23,38% | US$211.931 | US$63.743,45 | 91.221.244 DEAI |
| 2535 |  Elemon ELMON | US$0,0003258 | 0,00% | -2,48% | US$210.135 | - | 644.908.310 ELMON |
| 2536 |  Omax Coin OMAX | US$0,00002418 | -6,17% | -1,64% | US$209.620 | US$11.520,39 | 8.667.996.990 OMAX |
| 2537 |  Dasha VVAIFU | US$0,0002108 | -21,00% | 4,36% | US$209.377 | US$488,50 | 993.226.285 VVAIFU |
| 2538 |  Xeleb Protocol XCX | US$0,001907 | -9,80% | -16,46% | US$206.512 | US$237.627 | 108.300.000 XCX |
| 2539 |  MoonDAO MOONEY | US$0,0001513 | -1,68% | 5,08% | US$208.110 | US$251,35 | 1.375.119.250 MOONEY |
| 2540 |  Giveth GIV | US$0,0005415 | -7,82% | -5,89% | US$207.685 | - | 383.521.553 GIV |
| 2541 |  Everclear CLEAR | US$0,0002424 | -0,66% | 35,48% | US$206.724 | US$4.262,05 | 852.870.222 CLEAR |
| 2542 |  Kimchi (CTO) KIMCHI | US$0,0000002100 | 6,90% | 0,82% | US$212.183 | US$5.292,34 | 1.000.000.000.000 KIMCHI |
| 2543 |  NIO Tokenized Stock (Ondo) NIOon | US$5,05 | 0,39% | -3,07% | US$205.714 | - | 40.698 NIOon |
| 2544 |  FooDriver FDC | US$0,02075 | -0,12% | -0,53% | US$204.682 | US$80.802,75 | 9.861.974 FDC |
| 2545 |  Ispolink ISP | US$0,00002510 | 0,23% | -18,05% | US$203.068 | US$81.841,15 | 8.089.561.783 ISP |
| 2546 |  Houdini Swap LOCK | US$0,002239 | -0,64% | 2,06% | US$203.299 | - | 90.790.012 LOCK |
| 2547 |  CheckDot CDT | US$0,02612 | -2,59% | -5,17% | US$202.353 | - | 7.745.635 CDT |
| 2548 |  Spheron Network SPON | US$0,0009450 | -1,53% | -26,83% | US$201.755 | US$43.016,11 | 213.504.167 SPON |
| 2549 |  Solchat CHAT | US$0,02496 | -3,50% | -11,48% | US$200.773 | US$777,01 | 8.043.460 CHAT |
| 2550 |  Deutsche eMark DEM | US$0,001270 | 1,45% | -32,36% | US$200.950 | US$0,8900 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.