Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coldstack CLS | US$0,007632 | 1,08% | -2,34% | US$179.456 | US$14.349,19 | 23.514.168 CLS |
| 2602 |  ZERA ZERA | US$0,0001870 | -16,14% | -72,65% | US$180.200 | US$64.670,17 | 963.443.634 ZERA |
| 2603 |  Dust DUST | US$0,0001781 | -4,96% | -0,26% | US$178.119 | US$23.785,26 | 1.000.000.000 DUST |
| 2604 |  Light LIGHT | US$0,002766 | 0,03% | -4,88% | US$177.777 | - | 64.269.692 LIGHT |
| 2605 |  Solana Swap SOS | US$0,0001772 | 0,65% | 11,81% | US$177.179 | US$430,54 | 999.999.999 SOS |
| 2606 |  Tajir Tech Hub TJRM | US$0,0002731 | -1,69% | -17,87% | US$176.142 | US$107.893 | 644.953.437 TJRM |
| 2607 |  Unifi Protocol DAO UNFI | US$0,01845 | -1,23% | -34,51% | US$176.130 | US$7.496,45 | 9.548.650 UNFI |
| 2608 |  Taraxa TARA | US$0,00002876 | 21,60% | 44,89% | US$175.701 | US$61.995,75 | 6.108.240.010 TARA |
| 2609 |  Stobox Token STBU | US$0,001172 | 6,83% | 26,14% | US$175.786 | US$132,14 | 150.000.000 STBU |
| 2610 |  Azuro Protocol AZUR | US$0,0008788 | 19,50% | 8,68% | US$176.415 | US$23.905,69 | 200.743.303 AZUR |
| 2611 |  Rally RLY | US$0,00002883 | -0,62% | 1,27% | US$174.404 | - | 6.049.260.557 RLY |
| 2612 |  Karura KAR | US$0,001485 | -46,88% | 11,07% | US$173.287 | - | 116.666.660 KAR |
| 2613 |  Affyn FYN | US$0,0006991 | 0,38% | 1,48% | US$177.592 | US$1.031,21 | 254.033.788 FYN |
| 2614 |  Skate SKATE | US$0,001064 | 0,21% | -1,36% | US$170.913 | US$100.578 | 160.569.958 SKATE |
| 2615 |  AIPAD AIPAD | US$0,0008830 | 0,45% | -1,88% | US$171.558 | - | 194.291.539 AIPAD |
| 2616 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$169,77 | 0,05% | 3,83% | US$171.328 | US$1.146.499 | 1.009 ANETon |
| 2617 |  Mars MARS | US$0,0000004100 | -3,29% | 16,75% | US$172.309 | US$27.010,39 | 420.690.000.000 MARS |
| 2618 |  Priceless PRICELESS | US$0,0001716 | -1,21% | -11,51% | US$171.600 | US$28.525,91 | 1.000.000.000 PRICELESS |
| 2619 |  Switchboard Protocol SWTCH | US$0,0009885 | 4,29% | -26,40% | US$169.636 | US$76.274,90 | 171.606.373 SWTCH |
| 2620 |  Shadow Exchange SHADOW | US$0,4734 | -10,78% | -8,51% | US$171.680 | US$34.622,19 | 362.660 SHADOW |
| 2621 |  FCK925 FCK925 | US$0,0001687 | -0,51% | 12,34% | US$168.726 | - | 999.992.431 FCK925 |
| 2622 |  Dvision Network DVI | US$0,0001683 | 0,23% | 49,60% | US$168.291 | - | 1.000.000.000 DVI |
| 2623 |  What's Updog UPDOG | US$0,0001675 | -0,17% | -0,72% | US$167.526 | - | 999.961.831 UPDOG |
| 2624 |  Inspect INSP | US$0,0002053 | -0,60% | -36,75% | US$163.927 | US$111.500 | 798.366.803 INSP |
| 2625 |  Netvrk NETVR | US$0,001668 | 10,37% | 43,35% | US$166.032 | - | 99.534.865 NETVR |
| 2626 |  Robinhood HOOD | US$0,000003730 | -1,02% | -4,59% | US$165.966 | US$5.500,41 | 44.547.590.451 HOOD |
| 2627 |  Juggernaut JGN | US$0,001104 | 0,00% | -0,47% | US$165.568 | - | 150.000.000 JGN |
| 2628 |  ETHEREUM IS GOOD EBULL | US$0,00001655 | -1,53% | 12,29% | US$165.519 | US$1.023,02 | 10.000.000.000 EBULL |
| 2629 |  Sinverse SIN | US$0,0001795 | 6,01% | 6,22% | US$165.342 | US$66.809,18 | 920.944.169 SIN |
| 2630 |  Big Data Protocol BDP | US$0,003126 | 0,00% | 7,74% | US$165.227 | - | 52.859.597 BDP |
| 2631 |  Wonderman Nation WNDR | US$0,01164 | -1,66% | -5,82% | US$165.534 | US$47,05 | 14.215.495 WNDR |
| 2632 |  Octokn OTK | US$0,0003369 | -6,36% | 1,20% | US$164.928 | US$6.101,27 | 489.529.439 OTK |
| 2633 |  NerveNetwork NVT | US$0,0005945 | 2,13% | 0,25% | US$164.664 | - | 276.983.684 NVT |
| 2634 |  OpenxAI Network OPENX | US$0,01649 | 3,99% | 2,04% | US$164.916 | US$104.121 | 10.003.176 OPENX |
| 2635 |  MIBR Fan Token MIBR | US$0,02626 | -5,03% | -6,56% | US$164.261 | - | 6.255.464 MIBR |
| 2636 |  HAPI Protocol HAPI | US$0,2237 | -11,52% | -34,95% | US$163.776 | - | 732.248 HAPI |
| 2637 |  Leeds United Fan Token LUFC | US$0,03243 | -5,57% | 3,69% | US$163.767 | - | 5.049.759 LUFC |
| 2638 |  Kimbo KIMBO | US$0,000002370 | -17,02% | 0,55% | US$164.430 | US$44.750,89 | 69.420.000.000 KIMBO |
| 2639 |  Ithaca Protocol ITHACA | US$0,002050 | 0,19% | 2,39% | US$163.539 | US$48.469,96 | 79.786.095 ITHACA |
| 2640 |  Degen Spartan AI DEGENAI | US$0,0001629 | 0,05% | 0,61% | US$162.879 | US$7.472.122 | 999.949.997 DEGENAI |
| 2641 |  Internet of Energy Network IOEN | US$0,0005086 | -4,45% | -3,56% | US$161.239 | US$435,99 | 317.051.435 IOEN |
| 2642 |  XMON XMON | US$108,27 | -2,25% | -0,01% | US$161.856 | US$181,75 | 1.495 XMON |
| 2643 |  MXC MXC | US$0,00004984 | -5,04% | -34,53% | US$161.587 | US$10.425,17 | 3.241.799.085 MXC |
| 2644 |  WAM WAM | US$0,0003472 | 3,56% | 1,52% | US$161.361 | US$12.345,97 | 464.780.364 WAM |
| 2645 |  Palio PAL | US$0,0008458 | -3,79% | 8,37% | US$160.705 | US$199.558 | 190.000.000 PAL |
| 2646 |  StormX STMX | US$0,00001301 | 0,00% | -5,73% | US$160.686 | - | 12.352.503.856 STMX |
| 2647 |  Philtoken PHIL | US$0,0001599 | 6,71% | -0,02% | US$159.884 | US$55.405,02 | 1.000.000.000 PHIL |
| 2648 |  Peng PENG | US$0,001597 | 0,18% | 5,75% | US$159.693 | US$25.843,96 | 99.999.979 PENG |
| 2649 |  Basis Cash BAC | US$0,002929 | 1,08% | 9,38% | US$159.845 | US$735,78 | 54.575.145 BAC |
| 2650 |  Marie Rose MARIE | US$0,0003771 | -3,58% | 9,91% | US$158.630 | US$1.388,44 | 420.690.000 MARIE |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.