Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  4EVERLAND 4EVER | US$0,00009075 | 2,46% | 13,88% | US$293.353 | US$57.122,37 | 3.232.552.084 4EVER |
| 2402 |  Fefe FEFE | US$0,0006893 | -0,29% | 6,44% | US$289.995 | US$48.972,08 | 420.690.000 FEFE |
| 2403 |  Honk HONK | US$0,0003177 | -2,53% | -4,41% | US$292.202 | US$678,04 | 919.818.677 HONK |
| 2404 |  Owlto Finance OWL | US$0,0008833 | -13,50% | -30,74% | US$291.500 | US$1.196.438 | 330.000.000 OWL |
| 2405 |  BEFE BEFE | US$0,000003080 | -1,70% | -1,23% | US$287.514 | US$52.324,22 | 93.201.825.078 BEFE |
| 2406 |  Binamon BMON | US$0,001501 | -0,43% | -2,22% | US$291.507 | US$243,98 | 194.244.899 BMON |
| 2407 |  Emperor EMPI | US$0,009994 | -1,58% | -4,81% | US$291.097 | - | 29.128.160 EMPI |
| 2408 |  SUNCAT SUNCAT | US$0,0002898 | -2,01% | 1,25% | US$289.836 | US$62.103,64 | 1.000.000.000 SUNCAT |
| 2409 |  Boba Cat BOBA | US$0,0004724 | -2,42% | -11,85% | US$289.516 | US$275,50 | 612.879.401 BOBA |
| 2410 |  Metrix Coin MRX | US$0,00001701 | 34,65% | 0,20% | US$288.552 | US$0,04000 | 16.959.188.194 MRX |
| 2411 |  Polkamarkets POLK | US$0,003132 | 3,70% | 13,00% | US$288.181 | US$1.332,09 | 92.009.791 POLK |
| 2412 |  XCarnival XCV | US$0,0003636 | -0,62% | -1,42% | US$287.488 | US$686,08 | 790.640.622 XCV |
| 2413 |  STAKE STAKE | US$0,03387 | -0,31% | 1,98% | US$286.549 | US$0,7200 | 8.460.044 STAKE |
| 2414 |  myDID SYL | US$0,00003702 | 0,17% | -5,83% | US$286.072 | US$20.330,19 | 7.728.437.007 SYL |
| 2415 |  nomnom NOMNOM | US$0,0002956 | -0,35% | -6,07% | US$285.920 | US$35.841,65 | 967.206.795 NOMNOM |
| 2416 |  Mirror Protocol MIR | US$0,003674 | -7,63% | -12,87% | US$285.658 | US$3.536,81 | 77.742.680 MIR |
| 2417 |  Belt Finance BELT | US$0,02988 | -0,24% | -5,38% | US$285.365 | - | 9.550.122 BELT |
| 2418 |  Tune.FM JAM | US$0,000009530 | -0,64% | -28,68% | US$283.086 | - | 29.709.130.676 JAM |
| 2419 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,54 | -0,21% | -6,75% | US$283.932 | US$1.824.381 | 2.049 XOMon |
| 2420 |  Portuma POR | US$0,00007463 | -2,58% | -7,01% | US$282.458 | US$13.372,48 | 3.784.748.038 POR |
| 2421 |  Let's BONK LetsBONK | US$0,004087 | -1,59% | -2,32% | US$281.925 | US$51.923,07 | 68.986.750 LetsBONK |
| 2422 |  K21 K21 | US$0,01525 | -3,65% | 1,95% | US$280.447 | US$506,40 | 18.385.349 K21 |
| 2423 |  TheStandard USD USDS | US$0,9997 | 0,21% | 0,05% | US$280.857 | US$1.071,73 | 280.943 USDS |
| 2424 |  Sekuya Multiverse SKYA | US$0,0005029 | -1,28% | -1,41% | US$276.559 | US$73.396,18 | 549.910.712 SKYA |
| 2425 |  Statter Network STT | US$0,005511 | 2,00% | -22,88% | US$277.457 | US$56.124,71 | 50.344.589 STT |
| 2426 |  catgirl CATGIRL | - | 28,66% | 23,74% | US$278.682 | - | 30.986.890.066.248.824 CATGIRL |
| 2427 |  Any Inu AI | US$0,0000006600 | -0,10% | 4,69% | US$278.075 | US$55.120,88 | 420.346.375.474 AI |
| 2428 |  Pollux Coin POX | US$0,006349 | -14,09% | -13,57% | US$274.058 | US$530,83 | 43.162.819 POX |
| 2429 |  AgeOfGods AOG | US$0,002648 | -1,80% | 5,02% | US$273.968 | US$1.147,26 | 103.474.429 AOG |
| 2430 |  0xGasless 0XGAS | US$0,02875 | -1,08% | -1,35% | US$273.946 | - | 9.528.635 0XGAS |
| 2431 |  Rejuve.AI RJV | US$0,0003566 | 5,54% | -9,62% | US$274.267 | US$3.955,60 | 769.066.651 RJV |
| 2432 |  BNB LION BNBLION | - | 1,97% | -19,16% | US$272.427 | US$226,86 | 95.778.016.103.895.392 BNBLION |
| 2433 |  MILLI MILLI | US$0,000001040 | -14,18% | -18,34% | US$273.251 | US$27.832,44 | 263.000.052.729 MILLI |
| 2434 |  Aston Martin Cognizant Fan Token AM | US$0,09800 | -0,84% | -4,20% | US$271.476 | US$31.245,97 | 2.770.219 AM |
| 2435 |  My Crypto Heroes MCHC | US$0,009910 | 0,72% | -0,21% | US$271.097 | US$116,17 | 27.355.706 MCHC |
| 2436 |  MetaArena TIMI | US$0,0006782 | -2,32% | -20,13% | US$270.107 | US$2.954,71 | 398.248.611 TIMI |
| 2437 |  zkSwap Finance ZF | US$0,0004254 | 1,06% | 3,57% | US$270.031 | US$29.148,97 | 634.799.906 ZF |
| 2438 |  Jambo J | US$0,001673 | -6,23% | -31,39% | US$269.377 | US$13.870,94 | 161.007.935 J |
| 2439 |  PoolTogether POOL | US$0,03970 | -6,79% | -1,12% | US$268.724 | - | 6.768.510 POOL |
| 2440 |  Holy coin HOLY | US$0,0002682 | -5,20% | 0,63% | US$268.220 | - | 999.959.950 HOLY |
| 2441 |  Plugin Decentralized Oracle PLI | US$0,001766 | -0,65% | -22,59% | US$267.292 | US$53.575,43 | 151.365.659 PLI |
| 2442 |  Cosplay Token COT | US$0,0006764 | 0,37% | 0,20% | US$266.733 | US$80.891,17 | 394.359.177 COT |
| 2443 |  America Party AP | US$0,0002654 | -5,46% | 11,29% | US$265.402 | - | 1.000.000.000 AP |
| 2444 |  Penpie PNP | US$0,1759 | -1,47% | 12,94% | US$264.864 | - | 1.505.920 PNP |
| 2445 |  E Money EMYC | US$0,001163 | 0,96% | -16,53% | US$265.001 | US$84.756,87 | 227.907.794 EMYC |
| 2446 |  Hamster HAM | - | -5,37% | -1,62% | US$263.213 | US$53.663,21 | 2.384.230.000.000.000 HAM |
| 2447 |  DOYR DOYR | US$0,0002663 | 1,32% | -12,70% | US$266.335 | US$237.102 | 1.000.000.000 DOYR |
| 2448 |  Dynachain DYNA | US$0,006402 | 0,51% | -10,85% | US$262.836 | - | 41.056.494 DYNA |
| 2449 |  Walken WLKN | US$0,0001618 | -0,10% | -3,20% | US$262.592 | US$505,05 | 1.623.059.767 WLKN |
| 2450 |  MongCoin $MONG | - | -0,76% | 1,57% | US$260.990 | - | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.