Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  S.C. Corinthians Fan Token SCCP | US$0,02869 | -0,39% | -1,55% | US$200.819 | US$55.248,01 | 6.999.098 SCCP |
| 2552 |  Emorya Finance EMR | US$0,0002383 | 14,95% | -16,94% | US$199.591 | US$141.591 | 837.613.136 EMR |
| 2553 |  OUTLAW Crypto Games OUTLAW | US$0,0001989 | 0,31% | -41,63% | US$197.936 | US$12.221,67 | 995.399.582 OUTLAW |
| 2554 |  eloncoin eloncoin | US$0,0000002900 | 4,59% | 1,33% | US$197.541 | US$2.952,89 | 685.219.781.741 eloncoin |
| 2555 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$617,92 | -0,25% | 8,70% | US$196.288 | US$1.886.935 | 318 AMATon |
| 2556 |  Reflexer Ungovernance Token FLX | US$1,01 | 0,10% | -1,09% | US$195.809 | US$172,07 | 193.796 FLX |
| 2557 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,03 | 0,45% | 10,66% | US$195.444 | US$728.017 | 1.192 VSTon |
| 2558 |  Multiple Network MTP | US$0,0002216 | -3,66% | -17,95% | US$195.011 | US$107.314 | 880.000.000 MTP |
| 2559 |  Strike STRK | US$0,03445 | -3,16% | 2,88% | US$195.716 | - | 5.681.446 STRK |
| 2560 |  Junkcoin JKC | US$0,01084 | 7,15% | 14,12% | US$193.394 | US$5.241,32 | 17.843.261 JKC |
| 2561 |  LIQUIDIUM•TOKEN LIQ | US$0,008890 | -0,18% | -25,93% | US$194.035 | US$55.841,49 | 21.827.261 LIQ |
| 2562 |  Chrono.tech TIME | US$0,2728 | 172,71% | -42,91% | US$193.738 | US$2.315,54 | 710.113 TIME |
| 2563 |  Rage Guy RAGE | US$0,0001973 | -7,80% | -37,85% | US$194.137 | US$3.674,68 | 984.031.503 RAGE |
| 2564 |  Tradetomato TTM | US$0,002401 | -0,14% | -0,95% | US$193.618 | US$10,71 | 80.638.601 TTM |
| 2565 |  Clube Atlético Mineiro Fan Token GALO | US$0,03098 | -1,64% | -8,76% | US$192.363 | US$21.404,19 | 6.208.558 GALO |
| 2566 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2567 |  SAD HAMSTER HAMMY | US$0,0002022 | -1,76% | -3,03% | US$190.484 | - | 941.901.250 HAMMY |
| 2568 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001073 | 3,99% | 1,28% | US$197.649 | US$59.193,08 | 184.260.923 BROCCOLI |
| 2569 |  DeHive DHV | US$0,04734 | 5,64% | 10,05% | US$190.290 | US$1.106,25 | 4.019.375 DHV |
| 2570 |  Idena IDNA | US$0,001878 | 0,07% | -4,55% | US$189.070 | - | 100.663.384 IDNA |
| 2571 |  Groyper (groypereth.vip) GROYPER | US$0,002025 | 3,29% | 6,38% | US$188.340 | - | 93.000.000 GROYPER |
| 2572 |  R2 Protocol R2 | US$0,001809 | -4,75% | -12,11% | US$188.099 | US$242.248 | 104.000.000 R2 |
| 2573 |  PlotX PLOT | US$0,002829 | 0,75% | 1,51% | US$187.609 | - | 66.318.562 PLOT |
| 2574 |  extraDNA XDNA | US$0,0001576 | -7,61% | -4,35% | US$187.573 | - | 1.190.020.231 XDNA |
| 2575 |  Rifampicin RIF | US$0,0001874 | -0,76% | 5,99% | US$187.214 | US$1.517,93 | 999.241.979 RIF |
| 2576 |  KEK KEKE | - | 0,00% | 15,07% | US$186.332 | - | 74.280.393.141.279 KEKE |
| 2577 |  zkLink ZKL | US$0,0003334 | -3,26% | -2,70% | US$185.927 | US$120.146 | 557.694.444 ZKL |
| 2578 |  Cortex CTXC | US$0,0007797 | 0,00% | -19,33% | US$185.828 | - | 238.329.077 CTXC |
| 2579 |  RIBBIT RBT | US$0,0000004600 | 1,06% | 7,22% | US$185.730 | US$479,69 | 407.187.030.849 RBT |
| 2580 |  BOLT BOLT | US$0,0001935 | 0,00% | -0,14% | US$185.248 | - | 957.427.533 BOLT |
| 2581 |  Lets Fuckin Go LFGO | US$0,0001852 | -0,26% | -7,54% | US$185.191 | US$9,04 | 999.841.248 LFGO |
| 2582 |  GAM3S.GG G3 | US$0,0002785 | 0,22% | -2,15% | US$184.818 | US$21.712,73 | 663.578.225 G3 |
| 2583 |  Cryowar CWAR | US$0,0007079 | 1,41% | 0,63% | US$184.042 | US$937,65 | 260.000.000 CWAR |
| 2584 |  Pockemy PKM | US$0,0001842 | 2,40% | -19,61% | US$184.200 | - | 999.943.061 PKM |
| 2585 |  GameGPT DUEL | US$0,00002194 | -3,99% | -10,48% | US$184.126 | US$402,24 | 8.390.692.732 DUEL |
| 2586 |  Pomerium PMG | US$0,0007942 | -5,39% | 15,66% | US$184.122 | US$14.698,77 | 231.844.121 PMG |
| 2587 |  OpenLeverage OLE | US$0,0009723 | -5,57% | -14,77% | US$183.399 | US$1.396,98 | 188.630.573 OLE |
| 2588 |  Whales Market WHALES | US$0,007041 | 2,33% | -16,82% | US$183.298 | - | 26.034.330 WHALES |
| 2589 |  Playermon PYM | US$0,0004280 | 0,39% | -0,10% | US$182.764 | US$11.225,88 | 427.072.302 PYM |
| 2590 |  Pleasure Coin NSFW | US$0,000007440 | 6,43% | 20,59% | US$182.217 | - | 24.499.828.829 NSFW |
| 2591 |  sci-hub SCIHUB | US$0,0001821 | 1,19% | 1,95% | US$182.095 | US$955,83 | 999.970.725 SCIHUB |
| 2592 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,41 | 3,02% | -12,38% | US$182.425 | US$734.146 | 7.794 LUNRon |
| 2593 |  Mindfak By Matt Furie MINDFAK | US$0,0002636 | -9,07% | 8,27% | US$181.854 | US$252.049 | 690.000.000 MINDFAK |
| 2594 |  BIAO BIAO | US$0,0001823 | -3,05% | 3,87% | US$182.328 | US$74.303,78 | 999.999.994 BIAO |
| 2595 |  Prism PRISM | US$0,0003141 | -0,02% | 1,57% | US$181.300 | - | 577.152.438 PRISM |
| 2596 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2597 |  Make CRO Great Again MCGA | US$0,0001806 | -0,03% | -9,85% | US$180.606 | - | 1.000.000.000 MCGA |
| 2598 |  Fruits FRTS | US$0,000008540 | 0,77% | -7,01% | US$180.001 | US$112.802 | 21.066.845.547 FRTS |
| 2599 |  Nebula3 GameFi SN3 | US$0,0004943 | -3,42% | -5,72% | US$180.550 | US$184.926 | 365.300.000 SN3 |
| 2600 |  Luigi Mangione LUIGI | US$0,0001801 | 1,30% | 10,25% | US$180.039 | US$3.114,03 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.