Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Toad $TOAD | - | 1,92% | -8,61% | US$325.510 | US$2.564,18 | 407.084.555.679.471 $TOAD |
| 2352 |  Tron Bull TBULL | US$0,0003248 | 0,00% | -0,77% | US$324.771 | - | 999.999.997 TBULL |
| 2353 |  Woman Yelling At Cat WYAC | US$0,0003278 | -2,34% | 20,02% | US$324.514 | US$874,42 | 989.975.296 WYAC |
| 2354 |  Blum Blum | US$0,001887 | 4,98% | -5,46% | US$324.947 | US$2.588.462 | 172.214.930 Blum |
| 2355 |  CharacterX CAI | US$0,01918 | -3,35% | 1,23% | US$323.453 | US$11.446,51 | 16.860.416 CAI |
| 2356 |  Seedify.fund SFUND | US$0,003645 | 1,95% | -10,28% | US$322.769 | US$224,80 | 88.545.915 SFUND |
| 2357 |  First Convicted Raccon Fred FRED | US$0,0003221 | 7,08% | 8,93% | US$322.004 | US$3.760,67 | 999.817.667 FRED |
| 2358 |  Super Champs CHAMP | US$0,0003395 | 0,19% | 5,12% | US$321.980 | US$603.291 | 948.492.425 CHAMP |
| 2359 |  COCORO COCORO | US$0,0000007700 | -0,93% | 0,56% | US$322.596 | US$25.117,11 | 420.690.000.000 COCORO |
| 2360 |  ApeBond ABOND | US$0,0005038 | 0,26% | -3,00% | US$320.947 | - | 637.095.454 ABOND |
| 2361 |  yesnoerror YNE | US$0,0003207 | 0,28% | 23,18% | US$320.734 | US$51.588,90 | 999.998.467 YNE |
| 2362 |  Tevaera TEVA | US$0,0006531 | 27,95% | 16,17% | US$319.948 | US$159.497 | 489.913.207 TEVA |
| 2363 |  ORA ORA | US$0,008709 | -22,51% | -16,18% | US$319.344 | - | 36.666.666 ORA |
| 2364 |  Nubila Network NB | US$0,001753 | 35,35% | -27,75% | US$322.508 | US$601.411 | 184.000.000 NB |
| 2365 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2366 |  Biometric Financial BIOFI | US$0,00008072 | -0,94% | -2,22% | US$315.980 | US$84.108,98 | 3.914.323.139 BIOFI |
| 2367 |  Gelato GEL | US$0,001116 | -2,80% | -1,42% | US$314.868 | - | 282.022.321 GEL |
| 2368 |  Etherisc DIP Token DIP | US$0,001310 | -0,65% | 11,00% | US$314.014 | US$1,73 | 239.742.108 DIP |
| 2369 |  WLTH WLTH | US$0,0005946 | 0,40% | -18,98% | US$313.379 | - | 527.015.798 WLTH |
| 2370 |  Ghiblification Ghibli | US$0,0003133 | 4,97% | 0,13% | US$313.237 | US$108.290 | 999.831.584 Ghibli |
| 2371 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,18% | -0,92% | US$310.264 | - | 68.071.541.209.831 AKITA |
| 2372 |  Safe Haven SHA | US$0,0001039 | 9,17% | 12,71% | US$312.257 | - | 3.005.855.396 SHA |
| 2373 |  Vodra VDR | US$0,002181 | 20,12% | 51,04% | US$312.226 | US$9.514,77 | 143.144.036 VDR |
| 2374 |  Anome ANOME | US$0,01040 | -6,75% | -46,39% | US$311.901 | US$322.378 | 30.000.000 ANOME |
| 2375 |  BitcoinZ BTCZ | US$0,00002400 | 0,20% | -3,27% | US$302.458 | - | 12.604.351.724 BTCZ |
| 2376 |  Delabs Games DELABS | US$0,0003882 | 1,94% | -42,14% | US$291.250 | US$5.564,69 | 750.300.000 DELABS |
| 2377 |  BSCPAD BSCPAD | US$0,003918 | -0,10% | -3,84% | US$310.348 | US$144,78 | 79.211.621 BSCPAD |
| 2378 |  Lumerin LMR | US$0,0005064 | -2,19% | 7,36% | US$307.181 | US$221,09 | 606.615.000 LMR |
| 2379 |  BLink BLINK | US$0,001674 | 3,34% | -0,80% | US$308.504 | US$174,63 | 184.347.125 BLINK |
| 2380 |  PlayZap PZP | US$0,002763 | 5,42% | 46,40% | US$307.360 | US$60.634,18 | 111.258.479 PZP |
| 2381 |  Genopets GENE | US$0,003251 | -1,38% | 4,55% | US$306.106 | US$86,74 | 94.149.041 GENE |
| 2382 |  Chihuahua HUAHUA | US$0,000003270 | 16,10% | 2,36% | US$305.811 | US$1.194,28 | 93.550.000.000 HUAHUA |
| 2383 |  Lattice Token LTX | US$0,01063 | 0,38% | 0,59% | US$304.639 | US$21.556,09 | 28.653.896 LTX |
| 2384 |  JINDOGE JINDO | US$0,0002982 | -4,61% | 1,57% | US$298.152 | US$8.763,68 | 999.999.534 JINDO |
| 2385 |  Samsunspor Fan Token SAM | US$0,1369 | 2,55% | 5,53% | US$302.910 | US$31.894,67 | 2.211.909 SAM |
| 2386 |  Lobstar LOBSTAR | US$0,0002992 | -9,17% | -42,82% | US$299.080 | US$88.115,73 | 999.768.877 LOBSTAR |
| 2387 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,42 | 0,00% | 0,64% | US$302.174 | - | 10.632 OSCRon |
| 2388 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1055 | 0,28% | -1,81% | US$301.910 | US$88.116,00 | 2.860.933 SAUBER |
| 2389 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2390 |  TrainCoin TRAIN | US$0,04916 | 11,21% | -50,07% | US$324.086 | US$5.274,96 | 6.592.219 TRAIN |
| 2391 |  LIKE LIKE | US$0,0009033 | -9,62% | -28,46% | US$299.130 | US$155.624 | 331.159.918 LIKE |
| 2392 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,26 | -0,16% | -4,02% | US$298.231 | US$299.705 | 56.751 SBETon |
| 2393 |  Karlsen KLS | US$0,0001017 | -10,56% | 79,87% | US$296.572 | - | 2.917.369.207 KLS |
| 2394 |  BlueMove MOVE | US$0,001362 | -2,77% | -6,54% | US$296.229 | - | 217.500.000 MOVE |
| 2395 |  Solar SXP | US$0,0004394 | -10,59% | -29,31% | US$295.901 | US$536,40 | 673.393.199 SXP |
| 2396 |  Boop BOOP | US$0,000002960 | -2,05% | 11,84% | US$295.263 | US$2.732,42 | 99.597.706.590 BOOP |
| 2397 |  Ultiverse ULTI | US$0,00003879 | -5,11% | 12,59% | US$295.263 | US$44.118,63 | 7.611.112.209 ULTI |
| 2398 |  JW Token JWT | US$0,1998 | -10,93% | -12,27% | US$280.593 | US$104.858 | 1.404.200 JWT |
| 2399 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,37 | -0,07% | 0,83% | US$294.033 | - | 792 VTIon |
| 2400 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.108,91 | 0,21% | 18,00% | US$293.628 | US$721.909 | 265 GEVon |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.