Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RFOX RFOX | US$0,0004269 | 208,11% | 281,47% | US$560.081 | - | 1.312.000.760 RFOX |
| 2152 |  Nutcoin NUT | US$0,00000003000 | -1,00% | 3,43% | US$559.776 | US$500.597 | 20.092.757.543.431 NUT |
| 2153 |  Minati Coin MNTC | US$0,08859 | 13,25% | -31,04% | US$555.920 | US$93.730,58 | 6.275.000 MNTC |
| 2154 |  Blockasset BLOCK | US$0,001779 | -0,08% | -6,77% | US$555.578 | US$44,15 | 312.236.396 BLOCK |
| 2155 |  Rift AI RIFT | US$0,002096 | -3,34% | -4,12% | US$555.218 | - | 264.914.961 RIFT |
| 2156 |  BOB (ETH) BOB | US$0,0000008000 | -0,58% | 1,63% | US$553.673 | US$27.025,47 | 689.127.646.403 BOB |
| 2157 |  Packet PKT | US$0,0001302 | 0,00% | 5,92% | US$552.612 | - | 4.245.392.097 PKT |
| 2158 |  Turbos Finance TURBOS | US$0,00008378 | -3,86% | -2,74% | US$554.654 | US$15.375,11 | 6.620.000.000 TURBOS |
| 2159 |  META FINANCIAL AI MEFAI | US$0,0009553 | 3,36% | -3,66% | US$552.344 | US$77.771,41 | 578.177.633 MEFAI |
| 2160 |  SelfKey KEY | US$0,00009187 | 8,19% | -0,83% | US$551.212 | US$3.375,74 | 5.999.999.954 KEY |
| 2161 |  WhiteBridge Network WBAI | US$0,001539 | 8,83% | -20,27% | US$548.175 | US$165.812 | 356.231.682 WBAI |
| 2162 |  Camino Network CAM | US$0,001683 | -2,59% | -41,29% | US$547.744 | US$297,71 | 325.415.728 CAM |
| 2163 |  SingularityDAO SDAO | US$0,006596 | 8,42% | -10,74% | US$545.716 | - | 82.733.204 SDAO |
| 2164 |  Rezerve Money RZR | US$0,6414 | 1,18% | 1,85% | US$546.216 | US$235,20 | 851.584 RZR |
| 2165 |  Strawberry AI BERRY | US$0,005442 | -10,49% | -7,70% | US$544.156 | - | 100.000.000 BERRY |
| 2166 |  Astra Nova RVV | US$0,0001821 | -6,43% | 7,77% | US$543.084 | US$625.242 | 2.981.911.651 RVV |
| 2167 |  Hive Intelligence HINT | US$0,001175 | -1,52% | -3,70% | US$540.833 | US$199.319 | 460.375.000 HINT |
| 2168 |  JetTon Games JETTON | US$0,02680 | -0,47% | -5,66% | US$538.593 | US$63.107,88 | 20.093.457 JETTON |
| 2169 |  Gamium GMM | US$0,00001100 | 0,91% | -6,90% | US$538.402 | US$3.196,90 | 48.964.866.146 GMM |
| 2170 |  Buckazoids Buckazoids | US$0,0005341 | -1,41% | 1,25% | US$533.989 | US$126.079 | 999.893.175 Buckazoids |
| 2171 |  PirateCash PIRATE | US$0,01964 | 0,84% | 0,01% | US$533.578 | US$147.500 | 27.163.339 PIRATE |
| 2172 |  Multibit MUBI | US$0,0005579 | -13,51% | 4,90% | US$529.972 | US$90.832,60 | 950.000.000 MUBI |
| 2173 |  Toto Finance TOTO | US$0,001764 | 0,17% | -8,41% | US$530.459 | US$2.555,14 | 300.670.951 TOTO |
| 2174 |  IonQ Tokenized Stock (Ondo) IONQon | US$56,23 | -0,20% | -2,97% | US$481.800 | US$754.306 | 8.568 IONQon |
| 2175 |  Neutron NTRN | US$0,0008692 | -4,19% | -18,74% | US$526.644 | US$264,18 | 605.925.542 NTRN |
| 2176 |  Coconut Chicken CCC | US$0,00005636 | 254,72% | 1,06% | US$526.384 | - | 9.339.544.772 CCC |
| 2177 |  Arena-Z A2Z | US$0,00005409 | 90,96% | -32,77% | US$505.544 | US$939.921 | 9.347.152.382 A2Z |
| 2178 |  Blocery BLY | US$0,0005239 | 0,68% | -0,66% | US$523.849 | US$54,32 | 999.999.996 BLY |
| 2179 |  MSTR2100 MSTR | US$0,02525 | 25,76% | -7,98% | US$521.217 | US$56.587,91 | 20.645.815 MSTR |
| 2180 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,59 | -0,79% | 2,54% | US$520.170 | US$732.670 | 44.894 UNGon |
| 2181 |  Patriot PATRIOT | US$0,00005196 | 1,01% | 0,57% | US$519.638 | US$71.603,16 | 10.000.000.000 PATRIOT |
| 2182 |  WAR WAR | US$0,0005197 | -3,53% | -39,35% | US$519.707 | US$46.524,39 | 1.000.000.000 WAR |
| 2183 |  GPUnet GPU | US$0,05086 | -2,48% | -0,09% | US$517.252 | - | 10.169.187 GPU |
| 2184 |  Cypher CYPR | US$0,005481 | -2,15% | 18,51% | US$519.755 | US$11.211,90 | 94.833.863 CYPR |
| 2185 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,33 | 0,00% | 5,61% | US$516.913 | - | 10.071 FFOGon |
| 2186 |  Spotify Tokenized Stock (Ondo) SPOTon | US$464,05 | -0,50% | -4,04% | US$516.144 | US$1.194.945 | 1.112 SPOTon |
| 2187 |  Vertus VERT | US$0,0009792 | -0,11% | -5,85% | US$516.253 | US$86.524,21 | 527.199.617 VERT |
| 2188 |  Foxy FOXY | US$0,00008892 | 1,16% | -5,33% | US$520.906 | US$271.826 | 5.858.000.000 FOXY |
| 2189 |  Sperax USD USDs | US$0,9996 | 0,03% | 0,01% | US$513.895 | US$857.818 | 514.101 USDs |
| 2190 |  Exactly Protocol EXA | US$0,09690 | -1,35% | 3,18% | US$509.575 | - | 5.258.981 EXA |
| 2191 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,20 | 0,07% | 0,97% | US$508.810 | US$1.869.852 | 35.826 MARAon |
| 2192 |  OBT OBT | US$0,0005077 | -1,89% | 16,23% | US$507.647 | US$5.006,52 | 1.000.000.000 OBT |
| 2193 |  Retard Finder Coin RFC | US$0,0005264 | 0,43% | -13,76% | US$506.147 | US$5.156,26 | 961.550.031 RFC |
| 2194 |  BEERCOIN BEER | US$0,0000009200 | -0,01% | 3,92% | US$505.385 | US$28.204,56 | 549.761.339.928 BEER |
| 2195 |  AGI ALPHA AGENT AGIALPHA | US$0,0005050 | -3,51% | 6,28% | US$504.978 | - | 999.996.904 AGIALPHA |
| 2196 |  Ultraround Money CIRCLE | US$0,5767 | 3,03% | 3,27% | US$503.744 | - | 873.474 CIRCLE |
| 2197 |  Carnomaly CARR | US$0,0002878 | -12,51% | -2,35% | US$503.668 | US$16.073,98 | 1.750.000.000 CARR |
| 2198 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2199 |  Presearch PRE | US$0,001252 | 0,10% | 13,90% | US$496.589 | - | 396.578.435 PRE |
| 2200 |  Flamengo Fan Token MENGO | US$0,02752 | 4,26% | -18,15% | US$495.995 | US$66.791,19 | 18.022.368 MENGO |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.