Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aston Villa Fan Token AVL | US$0,06501 | -1,67% | -1,12% | US$495.022 | US$80.562,19 | 7.614.792 AVL |
| 2202 |  Creo Engine CREO | US$0,0007163 | -3,37% | -3,30% | US$493.438 | US$140.425 | 688.886.709 CREO |
| 2203 |  3space Art PACE | US$0,006820 | 8,86% | -2,64% | US$492.192 | US$1.319,69 | 72.171.512 PACE |
| 2204 |  Xaya CHI | US$0,008402 | 0,77% | 7,05% | US$490.845 | US$1.941,87 | 58.422.257 CHI |
| 2205 |  SafeBlast BLAST | - | -0,93% | 8,48% | US$489.654 | US$21.004,88 | 175.550.000.000.000 BLAST |
| 2206 |  WeFi WEFI | US$0,01167 | -0,80% | -0,78% | US$488.857 | US$1.792,05 | 41.883.332 WEFI |
| 2207 |  BiFi BIFI | US$0,0009934 | -3,75% | 5,32% | US$487.457 | US$975,00 | 490.695.005 BIFI |
| 2208 |  Solanium SLIM | US$0,004870 | -0,67% | -3,86% | US$487.039 | US$476,79 | 100.000.000 SLIM |
| 2209 |  Reploy RAI | US$0,04835 | 36,78% | 107,74% | US$483.486 | US$51.697,27 | 10.000.000 RAI |
| 2210 |  Unagi Token UNA | US$0,0006142 | -17,26% | 4,65% | US$476.461 | US$21.971,44 | 775.725.274 UNA |
| 2211 |  Dione Protocol DIONE | US$0,00003982 | 4,34% | 2,15% | US$483.350 | US$419,59 | 12.139.025.715 DIONE |
| 2212 |  IDNGold IDNG | US$4,63 | 7,73% | 44,66% | US$481.964 | US$29.962,35 | 104.166 IDNG |
| 2213 |  Akita (new) AKITA | US$0,01441 | -0,14% | -3,41% | US$482.943 | US$2.375,78 | 33.512.467 AKITA |
| 2214 |  Flamingo FLM | US$0,0008354 | 4,43% | 22,60% | US$473.228 | US$53.268,56 | 566.453.675 FLM |
| 2215 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -1,73% | -1,31% | US$475.935 | US$117.215 | 390.258.895.840 MAGA |
| 2216 |  BitcoinOS BOS | US$0,00006116 | -25,51% | -18,70% | US$470.875 | US$209.500 | 7.698.800.000 BOS |
| 2217 |  Rebel Cars RC | US$0,002278 | -1,08% | -4,21% | US$470.110 | US$32.717,46 | 206.354.380 RC |
| 2218 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2219 |  Petro Penguins PENGO | US$0,0004647 | 4,30% | 61,26% | US$464.729 | US$5.500,26 | 999.994.907 PENGO |
| 2220 |  BunkerCoin BUNKER | US$0,0004651 | -1,24% | 4,13% | US$465.118 | - | 1.000.000.000 BUNKER |
| 2221 |  EQTY EQTY | US$0,001591 | -0,18% | -7,26% | US$463.145 | US$2.648,92 | 291.044.699 EQTY |
| 2222 |  Shardeum (New) SHM | US$0,00003584 | -0,53% | -8,02% | US$463.018 | US$168.724 | 12.920.517.075 SHM |
| 2223 |  Eternal AI EAI | US$0,001451 | -0,59% | 1,15% | US$461.993 | US$7.042,92 | 318.470.000 EAI |
| 2224 |  Billy BILLY | US$0,0004912 | -1,94% | 5,11% | US$459.782 | US$56.145,82 | 936.137.657 BILLY |
| 2225 |  POOH POOH | - | -0,71% | 11,20% | US$461.132 | - | 420.690.000.000.000 POOH |
| 2226 |  Xcellar XCL | US$0,0004915 | -0,92% | -11,43% | US$458.588 | US$830,88 | 933.000.000 XCL |
| 2227 |  黑马 黑马 | US$0,0004585 | 0,23% | -11,98% | US$458.471 | US$558.838 | 1.000.000.000 黑马 |
| 2228 |  Levana Protocol LVN | US$0,0005689 | -0,04% | -13,83% | US$456.806 | - | 803.015.394 LVN |
| 2229 |  Boss Token BOSS | - | -0,04% | -5,67% | US$455.175 | - | 394.667.874.017.948 BOSS |
| 2230 |  SOVRUN SOVRN | US$0,002456 | -3,00% | -2,64% | US$453.148 | US$511,48 | 184.477.013 SOVRN |
| 2231 |  michi (SOL) $MICHI | US$0,001659 | -5,55% | 51,81% | US$450.030 | US$34.352,07 | 271.344.684 $MICHI |
| 2232 |  Cakepie CKP | US$0,6797 | 11,76% | 5,58% | US$449.968 | US$164.153 | 662.035 CKP |
| 2233 |  Funtico TICO | US$0,0002117 | -0,02% | -9,46% | US$451.402 | US$32.906,78 | 2.131.867.468 TICO |
| 2234 |  BasedAI BASEDAI | US$0,01288 | 1,94% | 16,82% | US$445.520 | US$37,83 | 34.599.420 BASEDAI |
| 2235 |  Surge SURGE | US$0,0009079 | -3,11% | -23,56% | US$444.850 | US$29.518,70 | 490.000.000 SURGE |
| 2236 |  Alphakek AI AIKEK | US$0,001865 | 5,49% | 13,86% | US$442.577 | US$67,42 | 237.319.317 AIKEK |
| 2237 |  Nuco.cloud NCDT | US$0,008842 | -0,67% | 0,79% | US$442.080 | US$63.413,81 | 50.000.000 NCDT |
| 2238 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,38 | 1,11% | -0,44% | US$440.507 | US$1.457.586 | 46.948 ONDSon |
| 2239 |  Mintlayer ML | US$0,006851 | 1,12% | 0,58% | US$439.792 | US$120.023 | 64.198.610 ML |
| 2240 |  Port3 Network PORT3 | US$0,0006337 | 0,40% | -25,04% | US$439.057 | US$60.537,13 | 692.890.045 PORT3 |
| 2241 |  Celsius CEL | US$0,01159 | 3,49% | -12,92% | US$437.346 | US$59,99 | 37.720.111 CEL |
| 2242 |  Little Rabbit v2 (old) LTRBT | - | -3,38% | -5,68% | US$436.790 | US$1.211,28 | 334.131.860.594.663 LTRBT |
| 2243 |  Lnfi Network LN | US$0,005042 | 0,01% | 19,33% | US$436.774 | US$1,03 | 86.633.230 LN |
| 2244 |  Bitgesell BGL | US$0,02698 | 0,00% | 9,28% | US$435.987 | US$56,90 | 16.157.930 BGL |
| 2245 |  XELS XELS | US$0,02074 | -0,01% | 1,07% | US$435.495 | US$69.502,09 | 21.000.000 XELS |
| 2246 |  EstateX ESX | US$0,0004551 | -2,37% | -4,72% | US$431.829 | US$13.740,10 | 948.881.137 ESX |
| 2247 |  ISLAND Token ISLAND | US$0,002652 | 0,49% | 6,94% | US$430.080 | US$298,71 | 162.163.488 ISLAND |
| 2248 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,02 | 0,82% | 6,28% | US$429.831 | US$1.474.180 | 7.044 MPon |
| 2249 |  Frodo the virtual samurai FROG | US$0,00008580 | 0,05% | -3,86% | US$428.990 | - | 5.000.000.000 FROG |
| 2250 |  PINO PINO | US$0,0004331 | 6,50% | 9,53% | US$428.621 | US$4.026,53 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.