Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dero DERO | US$0,04310 | 20,95% | -53,76% | US$616.857 | US$10.761,50 | 14.312.916 DERO |
| 2102 |  Superp SUP | US$0,001982 | 0,45% | -24,55% | US$609.340 | US$95.201,73 | 307.429.929 SUP |
| 2103 |  Busy DAO BUSY | US$0,004929 | 10,46% | 26,86% | US$616.141 | US$5.884,59 | 125.000.000 BUSY |
| 2104 |  Griffin AI GAIN | US$0,001382 | -1,16% | 2,37% | US$614.797 | US$1.962.441 | 445.000.747 GAIN |
| 2105 |  Enigma ENX | US$0,009547 | -0,31% | -0,07% | US$614.004 | - | 64.311.206 ENX |
| 2106 |  WINR Protocol WINR | US$0,0008608 | 0,85% | -2,09% | US$613.536 | - | 712.763.582 WINR |
| 2107 |  Banano BAN | US$0,0003778 | 0,19% | 0,45% | US$612.999 | - | 1.622.680.301 BAN |
| 2108 |  Neurai XNA | US$0,00003581 | -7,13% | -7,54% | US$612.288 | US$32.203,09 | 17.099.153.845 XNA |
| 2109 |  Alvara Protocol ALVA | US$0,005545 | 25,81% | -49,76% | US$609.815 | US$16.398,87 | 109.969.133 ALVA |
| 2110 |  Bitcoin Bam BTCBAM | US$0,05905 | -0,50% | -1,29% | US$606.893 | US$26.382,83 | 10.276.739 BTCBAM |
| 2111 |  Shyft Network SHFT | US$0,0002578 | 0,29% | 0,32% | US$602.041 | US$14,10 | 2.335.062.791 SHFT |
| 2112 |  Deeper Network DPR | US$0,0001772 | -1,26% | -4,05% | US$599.729 | US$1.837,57 | 3.384.157.668 DPR |
| 2113 |  Flixxo FLIXX | US$0,007123 | -0,42% | -1,51% | US$600.596 | US$0,01000 | 84.323.675 FLIXX |
| 2114 |  zkRace ZERC | US$0,004985 | -44,94% | -8,73% | US$598.142 | US$652,65 | 120.000.000 ZERC |
| 2115 |  SatLayer SLAY | US$0,0008871 | 0,33% | 0,89% | US$577.519 | US$197,83 | 651.000.000 SLAY |
| 2116 |  LABUBU SOL LABUBU | US$0,0005922 | -1,24% | -14,12% | US$590.834 | US$2.557.734 | 997.740.721 LABUBU |
| 2117 |  StreamCoin STRM | US$0,0003939 | 4,67% | 16,09% | US$587.973 | US$101.345 | 1.492.629.682 STRM |
| 2118 |  BaaSid BAAS | US$0,00005845 | 0,23% | -5,13% | US$584.528 | US$27.184,49 | 10.000.000.000 BAAS |
| 2119 |  The Ar.io Network ARIO | US$0,0009197 | -15,10% | -62,13% | US$583.815 | - | 634.758.392 ARIO |
| 2120 |  AgentLISA LISA | US$0,002754 | 12,31% | -20,98% | US$595.503 | US$393.388 | 216.225.000 LISA |
| 2121 |  CaptainBNB CaptainBNB | US$0,0006775 | -3,69% | -18,88% | US$583.013 | US$1.935,26 | 860.535.131 CaptainBNB |
| 2122 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2123 |  BonusCloud BXC | US$0,0001732 | 5,16% | -0,87% | US$580.611 | US$873,13 | 3.352.137.888 BXC |
| 2124 |  PlayDapp PDA | US$0,0008827 | -2,41% | -2,84% | US$579.473 | - | 656.499.986 PDA |
| 2125 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,11 | -0,06% | -4,46% | US$578.560 | US$761.258 | 11.103 ENPHon |
| 2126 |  TTcoin Network TC | US$0,0001177 | 1,46% | 6,55% | US$578.892 | US$275.371 | 4.918.587.317 TC |
| 2127 |  MAD MAD | US$0,0000005800 | 1,26% | 8,65% | US$576.974 | US$102.234 | 999.978.113.474 MAD |
| 2128 |  Tranchess CHESS | US$0,002798 | 10,28% | 3,80% | US$576.034 | US$33.429,56 | 205.869.718 CHESS |
| 2129 |  You’ll own nothing & be happy NOTHING | US$0,0005761 | 0,68% | -10,70% | US$576.046 | US$52.759,79 | 999.891.967 NOTHING |
| 2130 |  IRISnet IRIS | US$0,0003523 | 1,67% | -0,68% | US$575.366 | US$113,65 | 1.633.195.019 IRIS |
| 2131 |  InitVerse INI | US$0,001055 | -9,10% | -4,70% | US$576.232 | US$3.294,83 | 546.335.842 INI |
| 2132 |  OSCAR OSCAR | US$0,0006424 | 3,28% | 12,69% | US$574.131 | US$56.055,89 | 893.798.748 OSCAR |
| 2133 |  Vector Smart Gas VSG | US$0,00005726 | -0,47% | -0,36% | US$572.602 | US$143.596 | 10.000.000.000 VSG |
| 2134 |  Semantic Layer 42 | US$0,003857 | -0,70% | -16,47% | US$571.439 | US$4.899,34 | 148.166.667 42 |
| 2135 |  Silencio SLC | US$0,00003251 | 1,73% | 1,76% | US$566.563 | US$109.594 | 17.427.933.245 SLC |
| 2136 |  MSQUARE GLOBAL MSQ | US$0,09673 | -3,01% | -22,53% | US$579.436 | US$37.995,74 | 5.990.103 MSQ |
| 2137 |  GAIMIN GMRX | US$0,00001032 | -0,24% | 4,37% | US$569.500 | US$6.185,06 | 55.192.855.649 GMRX |
| 2138 |  Space Nation Oikos OIK | US$0,001272 | 2,55% | -3,40% | US$569.891 | US$29.003,33 | 448.059.000 OIK |
| 2139 |  Abyss ABYSS | US$0,002482 | 0,03% | 0,99% | US$568.446 | - | 229.003.739 ABYSS |
| 2140 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$278,09 | 0,92% | 9,58% | US$567.748 | US$826.296 | 2.042 CEGon |
| 2141 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,66 | 0,14% | 5,00% | US$568.276 | US$719.649 | 11.923 URAon |
| 2142 |  RingDAO RING | US$0,0003321 | -1,16% | -4,28% | US$567.212 | - | 1.708.107.004 RING |
| 2143 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006233 | -2,27% | -20,02% | US$562.614 | US$63.463,31 | 902.706.682 KM |
| 2144 |  KIRA KEX | US$0,002757 | 0,00% | -15,49% | US$566.642 | - | 205.566.066 KEX |
| 2145 |  MetaCene MAK | US$0,001085 | 2,31% | -0,27% | US$565.452 | US$10.015,77 | 521.082.165 MAK |
| 2146 |  Punkvism PVT | US$0,0002215 | -0,92% | 5,51% | US$557.813 | US$47.322,58 | 2.518.533.580 PVT |
| 2147 |  U2U Network U2U | US$0,0003680 | 1,85% | -8,87% | US$561.510 | US$131.561 | 1.526.009.637 U2U |
| 2148 |  GOUT GOUT | US$0,000006050 | -0,45% | -1,95% | US$562.414 | US$387,36 | 93.001.310.241 GOUT |
| 2149 |  U U | US$0,0005621 | -18,23% | 58,96% | US$558.327 | US$96.011,68 | 993.349.996 U |
| 2150 |  Sallar ALL | US$0,0003115 | 1,71% | 1,29% | US$560.668 | - | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.