Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PLAYA3ULL GAMES 3ULL | US$0,00006876 | -7,15% | -10,43% | US$996.050 | US$64.428,23 | 14.486.663.082 3ULL |
| 1902 |  Hoppy (hoppy.vip) HOPPY | US$0,000002380 | 0,51% | 0,05% | US$1.000.015 | US$121.102 | 420.690.000.000 HOPPY |
| 1903 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,50 | 0,05% | 1,16% | US$992.604 | US$829.470 | 30.545 CMGon |
| 1904 |  Radiant Capital RDNT | US$0,0006893 | -30,28% | 65,29% | US$990.386 | US$776.338 | 1.436.888.138 RDNT |
| 1905 |  Adobe Tokenized Stock (Ondo) ADBEon | US$195,73 | 0,34% | -4,33% | US$987.710 | US$1.553.576 | 5.046 ADBEon |
| 1906 |  Neuron NRN | US$0,002686 | 3,24% | 1,82% | US$988.161 | US$2.721,89 | 367.829.458 NRN |
| 1907 |  Truth TRUU | US$0,00008116 | 6,57% | 10,81% | US$986.032 | US$168.583 | 12.148.792.291 TRUU |
| 1908 |  HELLO Labs HELLO | US$0,001348 | -3,76% | 2,43% | US$986.256 | US$34.957,39 | 731.580.754 HELLO |
| 1909 |  Netflix Tokenized Stock (Ondo) NFLXon | US$773,29 | 0,14% | -3,78% | US$979.249 | US$2.146.913 | 1.266 NFLXon |
| 1910 |  安 安 | US$0,0009745 | 3,40% | -14,67% | US$974.450 | US$775,62 | 1.000.000.000 安 |
| 1911 |  W Coin WCO | US$0,0001492 | 3,86% | -7,03% | US$971.896 | US$44.621,05 | 6.516.031.311 WCO |
| 1912 |  Cryptocurrency Coin CRYPTO | US$0,0009699 | -7,66% | 14,11% | US$969.868 | US$7.231,59 | 999.977.313 CRYPTO |
| 1913 |  Push Protocol PUSH | US$0,01070 | 0,28% | -0,24% | US$965.640 | US$337.238 | 90.236.482 PUSH |
| 1914 |  Hachiko Inu HACHIKO | US$0,001033 | 0,31% | -24,99% | US$965.230 | US$76.680,84 | 934.438.853 HACHIKO |
| 1915 |  Dtec DTEC | US$0,005487 | -12,68% | -16,38% | US$952.152 | US$233.182 | 173.530.966 DTEC |
| 1916 |  Pwease PWEASE | US$0,0009585 | 5,28% | 2,76% | US$958.411 | US$80.965,12 | 999.923.144 PWEASE |
| 1917 |  XRP Healthcare AI XRPHAI | US$0,009531 | -16,66% | -21,58% | US$953.112 | US$14.581,25 | 100.000.000 XRPHAI |
| 1918 |  Graphlinq Chain GLQ | US$0,002804 | -3,12% | 0,11% | US$953.192 | US$65.045,63 | 339.999.895 GLQ |
| 1919 |  Clore.ai CLORE | US$0,001499 | 0,20% | 3,89% | US$952.942 | US$952.654 | 635.715.821 CLORE |
| 1920 |  Wall Street Pepe WEPE | US$0,000004770 | -0,14% | 3,08% | US$953.757 | US$186.149 | 200.000.000.000 WEPE |
| 1921 |  DeepBrain Chain DBC | US$0,0001752 | -0,73% | -35,53% | US$951.228 | US$10.324,52 | 5.428.952.299 DBC |
| 1922 |  HyperCycle HYPC | US$0,006109 | -0,54% | -5,38% | US$947.656 | - | 155.122.742 HYPC |
| 1923 |  Pepe Unchained (New) PEPU | US$0,00008919 | 3,81% | -9,93% | US$941.570 | US$220.359 | 10.556.824.510 PEPU |
| 1924 |  All.Art Protocol AART | US$0,0002194 | -0,48% | 10,89% | US$943.840 | US$1.495,39 | 4.302.364.630 AART |
| 1925 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,24 | 0,01% | -0,02% | US$941.684 | - | 11.313 HYGon |
| 1926 |  American Express Tokenized Stock (Ondo) AXPon | US$341,64 | 0,04% | 5,29% | US$940.337 | US$862.189 | 2.752 AXPon |
| 1927 |  zKML ZKML | US$0,009729 | 1,43% | 6,01% | US$938.817 | - | 96.501.264 ZKML |
| 1928 |  Cypherium CPH | US$0,002451 | -10,97% | 11,31% | US$938.505 | US$58.191,21 | 382.951.230 CPH |
| 1929 |  Streamr DATA | US$0,0007425 | 53,82% | 27,46% | US$937.838 | US$22.296,49 | 1.263.103.853 DATA |
| 1930 |  Banxchange BXE | US$0,003092 | 3,02% | 3,13% | US$930.229 | US$62.187,60 | 300.819.999 BXE |
| 1931 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,40% | 5,68% | US$929.521 | US$58.608,58 | 469.000.000.000.000 PEPE2.0 |
| 1932 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,21 | 0,31% | -0,87% | US$929.582 | US$849.259 | 9.466 FUTUon |
| 1933 |  ALEX Lab ALEX | US$0,001544 | -0,04% | 2,28% | US$936.439 | US$132.880 | 606.489.877 ALEX |
| 1934 |  PAW PAW | - | 0,05% | -0,01% | US$928.353 | US$6,20 | 947.958.529.404.516 PAW |
| 1935 |  Bitcoin Atom BCA | US$0,05036 | 0,02% | -6,01% | US$927.487 | - | 18.418.931 BCA |
| 1936 |  Vita Inu VINU | - | -6,59% | -3,64% | US$924.778 | US$392.009 | 894.653.184.866.888 VINU |
| 1937 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1938 |  BABB BAX | US$0,00001106 | 3,21% | -2,06% | US$922.332 | US$548,44 | 83.359.463.255 BAX |
| 1939 |  PsyopAnime PSYOPANIME | US$0,0009167 | -7,92% | -15,67% | US$916.705 | US$1.743.750 | 999.984.906 PSYOPANIME |
| 1940 |  1 coin can change your life 1 | US$0,0009122 | 0,27% | -24,23% | US$912.094 | US$136.748 | 999.841.336 1 |
| 1941 |  Disney Tokenized Stock (Ondo) DISon | US$104,10 | 0,29% | 3,75% | US$912.690 | US$706.903 | 8.768 DISon |
| 1942 |  Cellframe CELL | US$0,03173 | 3,59% | -13,36% | US$907.396 | US$370.854 | 28.599.168 CELL |
| 1943 |  xAI tokenized stock (PreStocks) XAI | US$82,90 | -3,55% | 5,03% | US$906.502 | - | 10.935 XAI |
| 1944 |  Trading and Payment Token TPTU | US$0,06011 | 0,07% | -1,11% | US$901.705 | US$108.609 | 15.000.000 TPTU |
| 1945 |  BASE BASE | US$0,0000009700 | -0,62% | 1,21% | US$899.855 | US$777,33 | 929.459.163.372 BASE |
| 1946 |  Sportbet.one Token SBET | US$0,007146 | 0,15% | -0,27% | US$901.261 | US$73.796,54 | 126.120.568 SBET |
| 1947 |  Scamcoin SCAM | US$0,0008884 | 0,04% | 4,82% | US$888.342 | US$24.821,12 | 999.955.056 SCAM |
| 1948 |  Mother Iggy MOTHER | US$0,0008954 | 0,27% | -4,90% | US$882.973 | US$77.442,14 | 986.143.154 MOTHER |
| 1949 |  Shiro Neko SHIRO | - | -8,51% | -1,92% | US$883.734 | US$117.479 | 661.099.095.174.443 SHIRO |
| 1950 |  KiloEx KILO | US$0,004133 | 0,00% | -9,00% | US$874.983 | US$133.923 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.