Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swash SWASH | US$0,001554 | 0,20% | 0,72% | US$1.546.514 | US$11.832,24 | 994.960.022 SWASH |
| 1702 |  toyow TTN | US$0,06387 | 0,36% | 17,09% | US$1.539.223 | US$463.618 | 24.099.040 TTN |
| 1703 |  Wise Monkey MONKY | US$0,0000001800 | 1,41% | -2,77% | US$1.546.436 | US$4.157,07 | 8.500.000.000.000 MONKY |
| 1704 |  CatCoin CAT | - | -0,88% | 3,93% | US$1.543.499 | US$32.042,65 | 50.000.000.000.000.000 CAT |
| 1705 |  CumRocket CUMMIES | US$0,001161 | -0,47% | -11,40% | US$1.533.226 | US$821,31 | 1.320.428.309 CUMMIES |
| 1706 |  Ribbon Finance RBN | US$0,01865 | -4,29% | -2,69% | US$1.533.069 | - | 82.214.465 RBN |
| 1707 |  Russell RUSSELL | US$0,001559 | -4,84% | -9,25% | US$1.513.805 | US$702.642 | 970.983.463 RUSSELL |
| 1708 |  Polytrade TRADE | US$0,03694 | -1,86% | -1,55% | US$1.525.309 | US$137.905 | 41.288.875 TRADE |
| 1709 |  Fluence FLT | US$0,004581 | -0,12% | 4,45% | US$1.525.739 | US$82.231,08 | 333.046.622 FLT |
| 1710 |  Staika STIK | US$0,01057 | -3,11% | -34,68% | US$1.516.649 | US$3.182,65 | 143.435.021 STIK |
| 1711 |  RETARDIO RETARDIO | US$0,001544 | -8,65% | -20,00% | US$1.506.381 | US$668.363 | 975.671.265 RETARDIO |
| 1712 |  Contentos COS | US$0,0003195 | 44,39% | -34,77% | US$1.654.035 | US$2.015.232 | 5.176.458.774 COS |
| 1713 |  WHALE WHALE | US$0,1506 | 0,00% | 4,85% | US$1.506.066 | - | 10.000.000 WHALE |
| 1714 |  HOSKY Token HOSKY | US$0,00000001000 | -2,43% | -10,75% | US$1.502.833 | US$97.704,56 | 227.999.999.999.931 HOSKY |
| 1715 |  Polaris Share POLA | US$0,002575 | -0,43% | 4,26% | US$1.495.796 | US$977.931 | 580.994.747 POLA |
| 1716 |  Hacken Token HAI | US$0,001792 | 0,08% | -9,44% | US$1.492.848 | US$75.247,37 | 833.168.155 HAI |
| 1717 |  Populous PPT | US$0,02804 | 0,00% | -3,91% | US$1.493.397 | - | 53.252.246 PPT |
| 1718 |  Chamber DHT | US$0,02738 | -9,44% | -13,78% | US$1.489.237 | US$151,80 | 54.387.512 DHT |
| 1719 |  Bitcoin 2 BTC2 | US$0,08054 | 0,04% | 18,00% | US$1.485.959 | US$9.849,29 | 18.449.049 BTC2 |
| 1720 |  KaiChain KAI | US$0,0003098 | -4,87% | -23,47% | US$1.479.221 | US$4.284,74 | 4.775.000.000 KAI |
| 1721 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1722 |  Crypton CRP | US$0,1400 | 0,76% | -0,16% | US$1.469.922 | US$177.400 | 10.499.252 CRP |
| 1723 |  Karate Combat KARATE | US$0,00002200 | 0,56% | 1,06% | US$1.466.410 | - | 66.649.473.128 KARATE |
| 1724 |  Echo Protocol ECHO | US$0,004145 | -0,31% | -6,15% | US$1.461.701 | US$98.697,29 | 352.620.000 ECHO |
| 1725 |  RICE AI RICE | US$0,006905 | -4,27% | -24,47% | US$1.460.676 | US$138.811 | 211.527.778 RICE |
| 1726 |  dForce DF | US$0,001459 | 0,05% | -0,01% | US$1.458.877 | US$21.452,54 | 999.926.147 DF |
| 1727 |  Housecoin HOUSE | US$0,001458 | -0,80% | -3,16% | US$1.455.889 | US$2.194.038 | 998.585.716 HOUSE |
| 1728 |  Mistery On Cro MERY | US$0,000003540 | -1,10% | 8,93% | US$1.451.561 | US$8.019,91 | 410.278.633.249 MERY |
| 1729 |  Nike Tokenized Stock (Ondo) NKEon | US$45,83 | 0,07% | -0,25% | US$1.448.009 | US$988.878 | 31.594 NKEon |
| 1730 |  My Lovely Planet MLC | US$0,01373 | -2,41% | -4,04% | US$1.445.649 | US$18.158,71 | 105.286.996 MLC |
| 1731 |  DOPU The Dog with A Purpose DOPU | US$0,001804 | 0,21% | -0,19% | US$1.443.283 | US$210.567 | 800.176.861 DOPU |
| 1732 |  Aleph Zero AZERO | US$0,005412 | -0,09% | -18,82% | US$1.443.829 | US$128.356 | 266.778.951 AZERO |
| 1733 |  METAVERSE METAV | US$0,001438 | 0,00% | 5,15% | US$1.437.823 | - | 1.000.000.000 METAV |
| 1734 |  Myria MYRIA | US$0,00002948 | -7,96% | 5,07% | US$1.427.988 | US$75.835,48 | 48.443.492.437 MYRIA |
| 1735 |  Laqira Protocol LQR | US$0,01618 | 1,53% | 0,86% | US$1.433.949 | US$315.249 | 88.623.954 LQR |
| 1736 |  Lumint LUMINT | US$0,02604 | -0,02% | 1,08% | US$1.433.291 | US$84.520,72 | 55.034.829 LUMINT |
| 1737 |  Ctomorrow Platform CTP | US$0,0008779 | -0,13% | -1,65% | US$1.431.426 | US$162.885 | 1.630.612.955 CTP |
| 1738 |  HashAI HASHAI | US$0,00001695 | -0,84% | 7,14% | US$1.433.258 | US$83.079,96 | 84.564.818.695 HASHAI |
| 1739 |  Cere Network CERE | US$0,0002055 | 5,93% | 0,76% | US$1.426.373 | US$22.907,32 | 6.939.923.952 CERE |
| 1740 |  Defactor REAL | US$0,004772 | 24,02% | 22,49% | US$1.422.655 | US$7.098,97 | 298.147.713 REAL |
| 1741 |  Maiga MAIGA | US$0,005077 | 22,03% | 16,56% | US$1.421.573 | US$1.297.698 | 280.000.000 MAIGA |
| 1742 |  Saros SAROS | US$0,0004038 | 0,56% | -15,38% | US$1.420.017 | US$439.435 | 3.516.424.131 SAROS |
| 1743 |  XDB CHAIN XDB | US$0,00008230 | -3,37% | -10,37% | US$1.415.429 | US$12.882,42 | 17.197.670.082 XDB |
| 1744 |  Swarm Markets SMT | US$0,01538 | 2,78% | -8,05% | US$1.415.195 | US$56.122,80 | 91.997.005 SMT |
| 1745 |  StaFi FIS | US$0,009932 | -0,48% | -2,18% | US$1.410.701 | US$95.541,80 | 142.039.479 FIS |
| 1746 |  Bull (bulltheleader) BULL | US$0,001392 | -9,67% | -22,97% | US$1.391.750 | US$235.755 | 999.956.072 BULL |
| 1747 |  Hathor HTR | US$0,002720 | -7,65% | -13,33% | US$1.403.119 | US$65.988,43 | 515.820.371 HTR |
| 1748 |  Infinity Rising RISE | US$0,001657 | -1,63% | -7,29% | US$1.390.646 | US$18.907,04 | 839.212.191 RISE |
| 1749 |  STUFF.io STUFF | US$0,0004158 | 7,31% | 25,67% | US$1.388.743 | - | 3.340.305.645 STUFF |
| 1750 |  noice NOICE | US$0,00001994 | 28,01% | 38,27% | US$1.451.003 | US$561.224 | 72.761.539.738 NOICE |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.