Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SHPING SHPING | US$0,0007434 | 0,27% | -3,38% | US$1.699.929 | US$192.712 | 2.286.791.464 SHPING |
| 1652 |  General Electric Tokenized Stock (Ondo) GEon | US$357,54 | 0,09% | 6,64% | US$1.692.602 | US$1.034.849 | 4.734 GEon |
| 1653 |  Piggycell PIGGY | US$0,03984 | -2,27% | -3,10% | US$1.690.765 | US$83.586,31 | 42.436.784 PIGGY |
| 1654 |  Wolf Safe Poor People WSPP | - | 32,09% | 102,04% | US$1.602.177 | US$22.367,28 | 13.504.000.000.000.000 WSPP |
| 1655 |  Indigo Protocol INDY | US$0,1049 | -0,97% | -7,48% | US$1.683.958 | US$2.819,64 | 16.052.819 INDY |
| 1656 |  Coral Protocol CORAL | US$0,0001966 | 3,37% | -6,13% | US$1.681.366 | US$236.128 | 8.553.556.561 CORAL |
| 1657 |  Boop BOOP | US$0,005362 | -0,26% | 0,46% | US$1.677.472 | US$7.985,85 | 312.859.545 BOOP |
| 1658 |  Mochimo MCM | US$0,05986 | 1,91% | 1,34% | US$1.676.082 | US$2.076,42 | 28.000.800 MCM |
| 1659 |  fanC FANC | US$0,0009126 | -3,63% | -2,66% | US$1.669.653 | US$55.440,14 | 1.829.518.180 FANC |
| 1660 |  X-PASS XPASS | US$0,008373 | 4,02% | 47,67% | US$1.652.739 | US$21.856,03 | 197.400.000 XPASS |
| 1661 |  SwissCheese SWCH | US$0,03827 | -0,20% | -9,01% | US$1.674.216 | US$287.004 | 43.748.798 SWCH |
| 1662 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -22,74% | 3,33% | US$1.676.710 | US$238.206 | 420.000.000.000.000 BABYASTEROID |
| 1663 |  Signum SIGNA | US$0,0007901 | 3,71% | 37,20% | US$1.682.892 | US$7.151,39 | 2.129.891.582 SIGNA |
| 1664 |  XELIS XEL | US$0,3028 | -1,66% | -11,25% | US$1.662.118 | US$18.031,95 | 5.488.445 XEL |
| 1665 |  GameFi.org GAFI | US$0,1107 | -9,48% | -42,08% | US$1.655.629 | US$24.965,06 | 14.954.970 GAFI |
| 1666 |  Openverse Network BTG | US$0,8714 | -2,95% | -6,24% | US$1.655.752 | US$1.126.056 | 1.900.000 BTG |
| 1667 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,70 | 9,82% | 5,69% | US$1.650.670 | US$9.177,42 | 14.391 ANDURIL |
| 1668 |  mStable Governance Token: Meta (MTA) MTA | US$0,02983 | -0,86% | -4,15% | US$1.652.842 | US$2,25 | 55.401.731 MTA |
| 1669 |  Palu PALU | US$0,001633 | 1,57% | -26,93% | US$1.632.928 | US$444.225 | 1.000.000.000 PALU |
| 1670 |  Ai Xovia AIX | US$0,4544 | -0,52% | 6,34% | US$1.646.479 | US$835.894 | 3.623.555 AIX |
| 1671 |  sudeng HIPPO | US$0,0001643 | -3,55% | -8,90% | US$1.642.602 | US$2.115.984 | 10.000.000.000 HIPPO |
| 1672 |  IMPT IMPT | US$0,001151 | 0,04% | 3,86% | US$1.643.322 | US$342.904 | 1.427.416.639 IMPT |
| 1673 |  SunContract SNC | US$0,02286 | 0,28% | -1,72% | US$1.639.448 | US$184.475 | 71.706.921 SNC |
| 1674 |  Immunefi IMU | US$0,001822 | -8,21% | 37,12% | US$1.591.438 | US$5.595.894 | 873.382.046 IMU |
| 1675 |  VOOI VOOI | US$0,005142 | -0,41% | 3,43% | US$1.618.882 | US$548.007 | 314.852.766 VOOI |
| 1676 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | -0,01% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1677 |  Vexanium VEX | US$0,002202 | 0,03% | 39,88% | US$1.615.442 | US$74.861,17 | 733.642.279 VEX |
| 1678 |  Holdstation HOLD | US$0,2036 | 0,50% | 0,24% | US$1.609.461 | US$76.556,40 | 7.903.700 HOLD |
| 1679 |  Tesla Tokenized bStocks TSLAB | US$399,31 | 0,35% | -1,44% | US$1.609.647 | US$2.063.079 | 4.031 TSLAB |
| 1680 |  Tenset 10SET | US$0,01150 | -0,46% | -3,19% | US$1.607.741 | US$143.431 | 139.773.555 10SET |
| 1681 |  Serum SRM | US$0,006092 | 0,01% | -0,17% | US$1.603.712 | US$97.471,88 | 263.244.669 SRM |
| 1682 |  Astroon AST | US$0,002609 | 0,02% | -0,04% | US$1.602.372 | US$156.479 | 614.272.222 AST |
| 1683 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$475,94 | 0,14% | -6,65% | US$1.611.092 | US$825.143 | 3.385 NOWon |
| 1684 |  ShareToken SHR | US$0,0004491 | -6,28% | 25,79% | US$1.623.290 | US$103.446 | 3.614.438.089 SHR |
| 1685 |  Nibiru NIBI | US$0,001585 | 1,56% | 3,79% | US$1.599.062 | US$409.204 | 1.009.095.074 NIBI |
| 1686 |  Altcoinist ALTT | US$0,006500 | -3,19% | -1,05% | US$1.592.439 | - | 245.000.000 ALTT |
| 1687 |  IREN Tokenized Stock (Ondo) IRENon | US$60,04 | 0,29% | -0,08% | US$1.585.366 | US$1.838.679 | 26.406 IRENon |
| 1688 |  Harold HAROLD | US$0,002023 | -2,57% | 10,01% | US$1.592.363 | US$18.947,42 | 787.005.431 HAROLD |
| 1689 |  Project WITH WIKEN | US$0,001497 | -3,73% | 0,11% | US$1.583.444 | US$198.494 | 1.057.786.429 WIKEN |
| 1690 |  Crypto Asset Governance Alliance CAGA | US$0,00002570 | 2,56% | 1,16% | US$1.580.513 | US$116,03 | 61.492.072.802 CAGA |
| 1691 |  ZClassic ZCL | US$0,1699 | 1,63% | -1,37% | US$1.578.284 | - | 9.287.024 ZCL |
| 1692 |  nubcat NUB | US$0,001669 | 0,00% | 6,30% | US$1.585.761 | US$252.083 | 950.000.253 NUB |
| 1693 |  GT Protocol GTAI | US$0,02286 | -0,11% | -13,04% | US$1.572.307 | US$197.160 | 68.776.828 GTAI |
| 1694 |  BabyShark BABYSHARK | US$0,006176 | 2,59% | -22,80% | US$1.579.995 | US$1.344.881 | 255.833.833 BABYSHARK |
| 1695 |  AstraAI ASTRA | US$0,1567 | 0,23% | -0,11% | US$1.566.956 | US$29.115,78 | 10.000.000 ASTRA |
| 1696 |  Somnium Space Cubes CUBE | US$0,1252 | -0,24% | 0,00% | US$1.565.000 | US$55.993,01 | 12.500.000 CUBE |
| 1697 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$79,45 | -0,99% | -5,70% | US$1.558.835 | US$769.560 | 19.620 ASTSon |
| 1698 |  NetMind Token NMT | US$0,04660 | -7,48% | -11,53% | US$1.558.689 | US$220.564 | 33.450.208 NMT |
| 1699 |  Storm Trade STORM | US$0,005996 | -0,47% | 4,50% | US$1.548.290 | US$123.504 | 258.229.085 STORM |
| 1700 |  Stride STRD | US$0,03821 | 6,60% | 7,29% | US$1.545.896 | US$858,07 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.