Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,2193 | 2,83% | -1,16% | US$2.121.194 | US$909.816 | 9.671.260 CA |
| 1552 |  Validity VAL | US$0,4167 | -7,14% | -11,83% | US$2.125.771 | US$17.143,35 | 5.101.015 VAL |
| 1553 |  Grok (grokoneth.com) GROK | US$0,0003365 | 0,05% | 22,50% | US$2.126.003 | US$159.811 | 6.318.891.419 GROK |
| 1554 |  Rarible RARI | US$0,1060 | -4,47% | 6,40% | US$2.065.258 | US$330.550 | 19.488.928 RARI |
| 1555 |  CreatorBid BID | US$0,005464 | 0,06% | -7,21% | US$2.105.954 | US$216.933 | 385.439.131 BID |
| 1556 |  Tarot TAROT | US$0,03088 | 1,12% | 5,06% | US$2.090.902 | US$7.827,78 | 67.700.000 TAROT |
| 1557 |  Rezor RZR | US$0,00005160 | 0,72% | -8,70% | US$2.097.199 | - | 40.642.041.188 RZR |
| 1558 |  ALTAVA TAVA | US$0,003011 | 0,07% | -2,18% | US$2.094.950 | US$7.767,53 | 695.877.944 TAVA |
| 1559 |  Ultra UOS | US$0,004357 | 0,24% | 2,35% | US$2.089.848 | US$55.485,64 | 479.621.852 UOS |
| 1560 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$286,61 | 0,09% | 3,23% | US$2.078.314 | US$832.470 | 7.251 PANWon |
| 1561 |  xMoney XMN | US$0,002084 | 4,48% | -22,11% | US$2.085.453 | US$2.579.287 | 1.000.559.129 XMN |
| 1562 |  Scallop SCA | US$0,01279 | 55,52% | 18,14% | US$2.060.306 | US$915.013 | 161.053.425 SCA |
| 1563 |  Mythos MYTH | US$0,002383 | 1,30% | -25,29% | US$2.055.333 | - | 862.522.125 MYTH |
| 1564 |  GhostwareOS GHOST | US$0,002033 | 14,02% | 42,96% | US$2.033.123 | US$56.185,37 | 999.981.104 GHOST |
| 1565 |  ArbDoge AI AIDOGE | - | 0,02% | -4,63% | US$2.028.380 | US$501.138 | 174.455.896.934.211.008 AIDOGE |
| 1566 |  TEMCO TEMCO | US$0,0005122 | 0,44% | -3,10% | US$2.035.200 | US$7.366,21 | 3.973.256.413 TEMCO |
| 1567 |  Myro MYRO | US$0,002150 | 3,95% | -14,91% | US$2.029.820 | US$167.456 | 944.203.815 MYRO |
| 1568 |  Permission Coin ASK | US$0,0001255 | -0,31% | -0,93% | US$2.029.367 | US$96,44 | 16.166.619.298 ASK |
| 1569 |  Celo Euro CEUR | US$1,15 | -0,07% | -0,84% | US$2.029.353 | US$93.074,54 | 1.770.251 CEUR |
| 1570 |  Particl PART | US$0,1298 | 0,03% | 0,28% | US$2.028.820 | - | 15.631.965 PART |
| 1571 |  Reef REEF | US$0,00005487 | -1,88% | -6,83% | US$2.021.671 | US$912.319 | 36.842.999.007 REEF |
| 1572 |  CrossFi XFI | US$0,02869 | -2,32% | -8,91% | US$2.015.967 | US$56.447,22 | 70.269.511 XFI |
| 1573 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,29 | -0,62% | -2,69% | US$2.001.249 | US$1.066.049 | 19.757 SBUXon |
| 1574 |  OciCat OCICAT | US$0,00000001000 | -6,73% | -20,14% | US$1.999.371 | US$3.851,12 | 318.294.365.510.556 OCICAT |
| 1575 |  Pluton PLU | US$0,1163 | -0,14% | -2,96% | US$1.977.423 | US$8.310,68 | 16.999.999 PLU |
| 1576 |  Kyuzo's Friends KO | US$0,009147 | -0,54% | -8,22% | US$1.989.549 | US$189.796 | 217.500.000 KO |
| 1577 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,95 | 0,04% | -9,07% | US$1.988.324 | US$1.164.448 | 117.280 PBRon |
| 1578 |  Nietzschean Penguin PENGUIN | US$0,001981 | -0,84% | -13,48% | US$1.980.587 | US$939.043 | 999.922.224 PENGUIN |
| 1579 |  401jK 401JK | US$0,001984 | -20,93% | -33,66% | US$1.984.456 | US$158.027 | 1.000.000.000 401JK |
| 1580 |  Kin KIN | US$0,0000007100 | -0,95% | 20,49% | US$1.964.855 | US$59.106,15 | 2.757.861.681.637 KIN |
| 1581 |  MANEKI MANEKI | US$0,0002223 | -0,64% | 2,73% | US$1.969.204 | US$125.252 | 8.858.766.369 MANEKI |
| 1582 |  Skey Network SKEY | US$0,003559 | -0,06% | 0,45% | US$1.966.285 | US$40.057,99 | 552.487.884 SKEY |
| 1583 |  Seraph SERAPH | US$0,006166 | 7,33% | 18,06% | US$1.964.110 | US$474.180 | 318.540.892 SERAPH |
| 1584 |  HyperGPT HGPT | US$0,002120 | 5,12% | 4,52% | US$1.971.577 | US$338.672 | 929.970.238 HGPT |
| 1585 |  Vertical AI VERTAI | US$0,01961 | 2,17% | -7,16% | US$1.960.832 | US$6.308,65 | 100.000.000 VERTAI |
| 1586 |  AGENDA 47 A47 | US$0,001955 | -0,32% | 0,41% | US$1.955.405 | US$41.438,55 | 999.990.395 A47 |
| 1587 |  DRX Token DRX | US$0,002945 | -0,34% | -7,98% | US$1.955.544 | US$11.520,73 | 664.002.145 DRX |
| 1588 |  ArchLoot AL | US$0,002117 | -2,04% | -7,48% | US$1.951.790 | US$633.640 | 922.047.986 AL |
| 1589 |  Moby MOBY | US$0,001949 | -3,40% | -1,57% | US$1.948.669 | US$1.969.855 | 999.971.138 MOBY |
| 1590 |  Pirate Nation PIRATE | US$0,002825 | -7,53% | -2,44% | US$2.028.402 | US$128.556 | 718.019.546 PIRATE |
| 1591 |  KiboShib KIBSHI | US$0,000001940 | 9,80% | 11,92% | US$1.936.578 | US$611.101 | 1.000.000.000.000 KIBSHI |
| 1592 |  Veno Finance VNO | US$0,004092 | 0,38% | -6,72% | US$1.941.475 | US$869,71 | 474.514.554 VNO |
| 1593 |  Hooked Protocol HOOK | US$0,006387 | -4,12% | -4,41% | US$1.934.778 | US$414.967 | 302.915.900 HOOK |
| 1594 |  ZTX ZTX | US$0,0002406 | -3,43% | 20,97% | US$1.937.167 | US$885.365 | 8.051.957.761 ZTX |
| 1595 |  Pups (Bitcoin) PUPS | US$0,001980 | 1,47% | 1,17% | US$1.917.084 | US$15.950,19 | 968.445.660 PUPS |
| 1596 |  TRUF.Network TRUF | US$0,003608 | -0,43% | 0,70% | US$1.928.675 | US$74.972,92 | 534.560.994 TRUF |
| 1597 |  Aurory AURY | US$0,02054 | 10,30% | 34,48% | US$1.919.497 | US$46.392,58 | 93.462.590 AURY |
| 1598 |  XSwap XSWAP | US$0,006429 | -0,20% | -1,94% | US$1.917.370 | US$1.086,35 | 298.259.665 XSWAP |
| 1599 |  CEEK VR CEEK | US$0,002375 | 2,15% | -1,65% | US$1.913.758 | US$62.491,89 | 805.717.779 CEEK |
| 1600 |  cheqd CHEQ | US$0,002975 | -0,20% | 24,38% | US$1.911.173 | US$61.348,23 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.