Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Marina Protocol BAY | US$0,01209 | 1,70% | 60,14% | US$2.418.737 | US$507.744 | 200.000.000 BAY |
| 1502 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1503 |  Vai VAI | US$0,9994 | 0,00% | 0,03% | US$2.410.323 | US$1.453,24 | 2.411.699 VAI |
| 1504 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,97 | -0,07% | -2,00% | US$2.395.579 | US$1.286.952 | 54.484 NVOon |
| 1505 |  HODL (hodl2013) HODL | US$0,002344 | 0,98% | 17,84% | US$2.344.052 | US$131.604 | 999.957.622 HODL |
| 1506 |  Tether EURt EURt | US$0,06550 | 26,05% | 28,73% | US$2.383.415 | US$1.203,69 | 36.387.340 EURt |
| 1507 |  Syscoin SYS | US$0,002670 | 24,43% | 42,26% | US$2.380.784 | US$115.319 | 891.791.769 SYS |
| 1508 |  Swarm BZZ | US$0,04508 | 4,62% | -11,42% | US$2.371.459 | US$299.539 | 52.600.661 BZZ |
| 1509 |  DOWGE DJI6930 | US$0,002366 | -1,09% | -5,19% | US$2.366.147 | US$179.912 | 999.978.625 DJI6930 |
| 1510 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,54 | 0,11% | -2,77% | US$2.365.571 | US$1.390.187 | 20.125 WMTon |
| 1511 |  TrueFi TRU | US$0,001897 | 103,59% | 130,61% | US$2.357.087 | US$449.840 | 1.242.359.041 TRU |
| 1512 |  Aventus AVT | US$0,3928 | 1,19% | -9,99% | US$2.356.633 | US$17.499,49 | 6.000.000 AVT |
| 1513 |  zkVerify VFY | US$0,006225 | -0,15% | -1,14% | US$2.334.915 | US$483.210 | 375.086.594 VFY |
| 1514 |  Cook Finance COOK | US$0,002685 | 0,23% | -0,61% | US$2.345.813 | US$22.395,94 | 873.630.735 COOK |
| 1515 |  Kadena KDA | US$0,006977 | -5,15% | 2,43% | US$2.339.291 | US$22.064,70 | 335.294.433 KDA |
| 1516 |  BRN Metaverse BRN | US$0,08341 | 0,01% | 0,73% | US$2.339.591 | US$132.824 | 28.049.501 BRN |
| 1517 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1518 |  Mysterium MYST | US$0,1160 | -0,15% | 4,11% | US$2.323.611 | US$33.740,87 | 20.033.628 MYST |
| 1519 |  Book of Ethereum BOOE | US$0,02412 | -11,49% | 1,77% | US$2.320.006 | US$26.921,09 | 96.191.009 BOOE |
| 1520 |  Allo RWA | US$0,001289 | 0,69% | -2,48% | US$2.320.800 | US$433.718 | 1.800.000.000 RWA |
| 1521 |  QuantumCoin Q | US$0,0000001300 | 0,04% | -1,48% | US$2.312.911 | US$32,98 | 18.486.588.102.017 Q |
| 1522 |  BioPassport Token BIOT | US$0,0002615 | 0,16% | -0,19% | US$2.301.312 | US$12.803,43 | 8.799.999.998 BIOT |
| 1523 |  Foxsy AI FOXSY | US$0,002010 | -1,18% | -0,48% | US$2.287.910 | US$224.045 | 1.138.011.153 FOXSY |
| 1524 |  Warden WARD | US$0,009131 | 3,50% | 20,93% | US$2.285.687 | US$4.778.528 | 250.320.000 WARD |
| 1525 |  Real REAL | US$0,002294 | 0,02% | -1,77% | US$2.283.439 | US$10.354,93 | 995.219.124 REAL |
| 1526 |  YURU COIN YURU | US$0,3014 | 0,19% | 5,06% | US$2.274.331 | US$249.384 | 7.546.456 YURU |
| 1527 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,28 | -1,13% | -1,98% | US$2.270.051 | US$1.169.491 | 74.974 SMCIon |
| 1528 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,03 | -0,02% | -1,19% | US$2.267.223 | US$1.404.084 | 15.525 PEPon |
| 1529 |  Stake DAO SDT | US$0,09474 | -0,51% | -9,24% | US$2.263.998 | - | 23.896.735 SDT |
| 1530 |  Hachiko $HACHI | - | 2,63% | 1,02% | US$2.264.917 | US$63.419,53 | 975.815.424.783.276 $HACHI |
| 1531 |  Zeta ZEX | US$0,01183 | 1,92% | -17,28% | US$2.221.978 | US$233.999 | 187.769.032 ZEX |
| 1532 |  Reservoir DAM | US$0,009266 | -0,54% | -16,69% | US$2.254.839 | US$152.940 | 243.344.561 DAM |
| 1533 |  Trias Token (New) TRIAS | US$0,4488 | -2,70% | 25,00% | US$2.243.938 | US$72.046,39 | 5.000.000 TRIAS |
| 1534 |  Adappter Token ADP | US$0,0004787 | -1,11% | -0,43% | US$2.243.435 | US$187.754 | 4.686.755.981 ADP |
| 1535 |  PornRocket PORNROCKET | US$0,00000001000 | -1,85% | -4,37% | US$2.232.405 | - | 382.329.960.686.860 PORNROCKET |
| 1536 |  Balance EPT | US$0,0005346 | 3,24% | 3,26% | US$2.257.433 | US$909.406 | 4.222.568.611 EPT |
| 1537 |  United States Oil Tokenized Fund (Ondo) USOon | US$114,83 | 0,45% | -8,20% | US$2.207.392 | US$1.163.983 | 19.223 USOon |
| 1538 |  Metahero HERO | US$0,0004313 | -0,98% | -4,53% | US$2.197.921 | US$4.729,13 | 5.095.643.290 HERO |
| 1539 |  BORGY BORGY | US$0,00002823 | 2,79% | 1,98% | US$2.190.317 | - | 77.576.978.462 BORGY |
| 1540 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,56 | -2,01% | -2,31% | US$2.185.179 | US$639.567 | 26.150 COPXon |
| 1541 |  Volt Inu VOLT | US$0,00000004000 | -2,05% | -1,02% | US$2.185.027 | US$70.389,90 | 54.766.287.142.827 VOLT |
| 1542 |  Symbiosis SIS | US$0,02245 | 2,09% | 2,03% | US$2.177.023 | US$99.997,63 | 96.974.360 SIS |
| 1543 |  DogeBonk DOBO | - | 2,25% | -2,63% | US$2.173.996 | - | 582.959.739.166.037 DOBO |
| 1544 |  RealFi REAL | US$0,003275 | -2,63% | 0,11% | US$2.173.143 | US$98.686,94 | 663.499.570 REAL |
| 1545 |  Dill DL | US$0,001827 | 0,63% | -0,29% | US$2.165.248 | US$25.245,92 | 1.185.000.000 DL |
| 1546 |  Axiome AXM | US$0,002163 | -10,34% | -26,85% | US$2.140.385 | US$70.985,57 | 989.744.524 AXM |
| 1547 |  Theoriq THQ | US$0,01390 | -5,19% | -6,11% | US$2.144.298 | US$1.721.177 | 154.229.686 THQ |
| 1548 |  Gochujangcoin GOCHU | US$0,0000001900 | -1,51% | 0,30% | US$2.135.513 | US$125.426 | 11.178.162.712.452 GOCHU |
| 1549 |  Æternity AE | US$0,005540 | -1,28% | 8,41% | US$2.133.538 | US$331,74 | 385.106.898 AE |
| 1550 |  Propbase PROPS | US$0,004352 | -1,38% | 1,34% | US$2.131.030 | US$775.286 | 489.634.946 PROPS |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.