Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sταking SN88 | US$0,8088 | -3,59% | 6,23% | US$3.645.651 | US$26.551,68 | 4.507.378 SN88 |
| 1352 |  客服小何 客服小何 | US$0,003645 | -3,43% | -41,43% | US$3.645.389 | US$937.706 | 1.000.000.000 客服小何 |
| 1353 |  Tectum TET | US$0,3668 | 0,38% | -5,33% | US$3.644.026 | US$28.747,79 | 9.934.509 TET |
| 1354 |  BeatSwap BTX | US$0,01613 | -0,27% | -3,29% | US$3.625.489 | US$166.868 | 224.755.243 BTX |
| 1355 |  DACXI DXI | US$0,0004306 | -3,35% | -0,50% | US$3.616.509 | US$47.991,30 | 8.398.790.734 DXI |
| 1356 |  ShareX SHARE | US$0,2001 | 2,07% | 5,76% | US$3.601.986 | US$1.747.786 | 18.000.000 SHARE |
| 1357 |  MECCA MEA | US$0,002069 | -2,65% | -19,81% | US$3.354.612 | US$80.747,95 | 1.621.332.083 MEA |
| 1358 |  Quq QUQ | US$0,003588 | 0,03% | 7,15% | US$3.587.578 | US$400.767.337 | 1.000.000.000 QUQ |
| 1359 |  Tokemak TOKE | US$0,03980 | -6,68% | -15,02% | US$3.577.429 | US$1.323,66 | 89.883.131 TOKE |
| 1360 |  Jager Hunter JAGER | - | -0,44% | -10,19% | US$3.581.119 | US$153.202 | 13.203.254.981.334.090 JAGER |
| 1361 |  LOFI LOFI | US$0,003573 | -2,33% | -11,11% | US$3.572.710 | US$10.322,24 | 1.000.000.000 LOFI |
| 1362 |  Impossible Finance Launchpad IDIA | US$0,005242 | -0,02% | -0,91% | US$3.564.492 | - | 680.000.000 IDIA |
| 1363 |  Suilend SEND | US$0,05022 | 0,98% | 1,27% | US$3.557.374 | US$77.567,62 | 70.832.462 SEND |
| 1364 |  Fei USD FEI | US$0,9995 | -0,20% | -0,04% | US$3.556.509 | - | 3.558.200 FEI |
| 1365 |  Humans.ai HEART | US$0,0004561 | -1,83% | -6,30% | US$3.557.675 | US$91.296,81 | 7.800.000.000 HEART |
| 1366 |  Shadow Token SHDW | US$0,02088 | -0,12% | -2,18% | US$3.529.942 | US$4.246,16 | 169.055.662 SHDW |
| 1367 |  Depinsim ESIM | US$0,02405 | -7,42% | -24,52% | US$3.234.363 | US$425.729 | 134.500.000 ESIM |
| 1368 |  Rayls RLS | US$0,002347 | -7,97% | -11,74% | US$3.520.022 | US$1.284.475 | 1.500.000.000 RLS |
| 1369 |  Wen WEN | US$0,000004800 | 1,82% | 5,34% | US$3.496.232 | US$156.352 | 727.716.951.329 WEN |
| 1370 |  Suku SUKU | US$0,005431 | -1,94% | -17,85% | US$3.514.267 | US$264.660 | 647.045.293 SUKU |
| 1371 |  OctaSpace OCTA | US$0,08717 | -1,11% | -6,68% | US$3.485.270 | US$150.578 | 39.984.352 OCTA |
| 1372 |  Tectonic TONIC | US$0,00000001000 | 0,27% | -1,93% | US$3.479.160 | US$6.032,78 | 247.733.879.909.099 TONIC |
| 1373 |  Sui Name Service NS | US$0,01159 | -3,72% | -0,63% | US$3.470.115 | US$125.563 | 299.383.091 NS |
| 1374 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,68 | 0,72% | 0,89% | US$3.462.623 | US$791.818 | 11.632 IWMon |
| 1375 |  Moonchain MCH | US$0,01375 | 25,20% | -6,51% | US$3.429.796 | US$2.581,50 | 249.450.000 MCH |
| 1376 |  Parcl PRCL | US$0,008480 | 10,98% | 9,44% | US$3.496.173 | US$3.164.411 | 412.284.457 PRCL |
| 1377 |  BigONE Token ONE | US$0,0003984 | 0,47% | -0,60% | US$3.419.605 | - | 8.584.171.727 ONE |
| 1378 |  Nodle NODL | US$0,0005580 | 1,21% | -1,12% | US$3.394.695 | US$89.350,61 | 6.084.168.782 NODL |
| 1379 |  DAR Open Network D | US$0,004557 | -0,44% | -16,05% | US$3.388.100 | US$1.745.346 | 743.519.458 D |
| 1380 |  DeLorean DMC | US$0,0004885 | -1,00% | -0,56% | US$3.369.986 | US$2.153.803 | 6.898.401.126 DMC |
| 1381 |  CESS Network CESS | US$0,001268 | 1,50% | -0,99% | US$3.359.898 | US$223.114 | 2.650.000.000 CESS |
| 1382 |  Bellscoin BELLS | US$0,05454 | 7,36% | 8,56% | US$3.353.463 | US$10.997,32 | 61.482.591 BELLS |
| 1383 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,16 | 0,17% | 0,29% | US$3.341.971 | US$841.113 | 33.036 SGOVon |
| 1384 |  Shapeshift FOX Token FOX | US$0,004332 | -1,84% | -6,29% | US$3.345.420 | US$5.875,82 | 772.286.516 FOX |
| 1385 |  ABBC Coin ABBC | US$0,003678 | 7,56% | -5,63% | US$3.329.322 | US$110,09 | 905.304.096 ABBC |
| 1386 |  Observer OBSR | US$0,0005114 | 0,29% | 0,24% | US$3.327.550 | US$1.360,68 | 6.507.080.871 OBSR |
| 1387 |  0x0.ai 0x0 | US$0,003802 | -2,75% | -2,97% | US$3.301.845 | US$7.615,02 | 868.563.455 0x0 |
| 1388 |  MEVerse MEV | US$0,001912 | -1,50% | -4,99% | US$3.301.548 | US$12.684,87 | 1.726.645.036 MEV |
| 1389 |  Nine Chronicles WNCG | US$0,005222 | 1,95% | -21,17% | US$3.292.709 | US$135.110 | 630.559.459 WNCG |
| 1390 |  Star Atlas DAO POLIS | US$0,01132 | 10,16% | -4,69% | US$3.292.393 | US$29.575,41 | 290.926.384 POLIS |
| 1391 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3098 | 0,05% | -0,68% | US$3.277.031 | US$647,77 | 10.578.424 BFIC |
| 1392 |  Hyperion RION | US$0,1718 | 0,15% | -2,24% | US$3.263.667 | US$221.058 | 19.000.000 RION |
| 1393 |  PinLink PIN | US$0,03697 | 0,23% | 0,06% | US$3.260.652 | US$206.847 | 88.206.631 PIN |
| 1394 |  MileVerse MVC | US$0,001176 | 0,77% | -2,80% | US$3.247.850 | US$18.133,03 | 2.761.029.999 MVC |
| 1395 |  Nakamoto Games NAKA | US$0,03327 | -1,77% | -13,88% | US$3.240.402 | US$801.617 | 97.400.000 NAKA |
| 1396 |  Oasys OAS | US$0,0004815 | -4,04% | -9,80% | US$3.240.404 | US$70.831,11 | 6.729.414.438 OAS |
| 1397 |  Not Pixel PX | US$0,01636 | -0,54% | 1,80% | US$3.197.119 | US$2.711,44 | 195.429.289 PX |
| 1398 |  Djed DJED | US$0,9778 | 0,01% | -0,89% | US$3.220.153 | - | 3.293.404 DJED |
| 1399 |  IBM Tokenized Stock (Ondo) IBMon | US$252,01 | -0,73% | -9,15% | US$3.210.885 | US$1.948.601 | 12.741 IBMon |
| 1400 |  Gems GEMS | US$0,005350 | -2,96% | 8,42% | US$3.204.030 | US$264.883 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.