Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fautor FTR | US$0,001729 | -2,28% | -8,62% | US$2.812.141 | US$976,86 | 1.626.736.111 FTR |
| 1452 |  Kujira KUJI | US$0,02286 | 5,17% | -9,88% | US$2.796.975 | US$4,17 | 122.349.807 KUJI |
| 1453 |  IBStoken IBS | US$0,0006940 | 0,31% | -0,12% | US$2.793.535 | US$93.590,93 | 4.025.015.200 IBS |
| 1454 |  Buying.com BUY | US$0,008391 | -1,63% | -1,23% | US$2.784.076 | US$8.334,81 | 331.789.518 BUY |
| 1455 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,51 | 0,04% | 0,84% | US$2.774.210 | US$1.223.561 | 18.072 PGon |
| 1456 |  Forest Protocol FOREST | US$0,02475 | -3,85% | -25,94% | US$2.768.707 | US$297.760 | 111.850.151 FOREST |
| 1457 |  American Coin USA | US$0,0000002400 | 0,69% | 13,10% | US$2.779.999 | US$133.569 | 11.562.579.856.227 USA |
| 1458 |  Eclipse ES | US$0,02117 | -27,73% | -29,23% | US$2.808.134 | US$7.869.916 | 132.647.860 ES |
| 1459 |  Central African Republic Meme CAR | US$0,002757 | 10,55% | 81,42% | US$2.745.474 | US$8.154,33 | 995.958.303 CAR |
| 1460 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,14% | 7,59% | US$2.755.337 | US$198.573 | 420.684.354.244.576 PEIPEI |
| 1461 |  trac (Ordinals) TRAC | US$0,1312 | -0,82% | -3,46% | US$2.756.202 | US$72.544,38 | 21.000.000 TRAC |
| 1462 |  Dragonchain DRGN | US$0,007397 | 1,80% | 0,75% | US$2.742.606 | US$0,6600 | 370.772.651 DRGN |
| 1463 |  MATH MATH | US$0,02393 | 0,62% | -4,92% | US$2.736.351 | US$87.098,26 | 114.356.164 MATH |
| 1464 |  Odos ODOS | US$0,0007345 | -0,85% | -2,14% | US$2.737.044 | US$165.918 | 3.726.346.543 ODOS |
| 1465 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,10% | -0,15% | US$2.709.206 | US$45.040,30 | 2.714.782 USDC(WormHole) |
| 1466 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$329,40 | 0,11% | 1,68% | US$2.691.725 | US$1.642.004 | 8.172 JPMon |
| 1467 |  ROA CORE ROA | US$0,003584 | -0,22% | -1,72% | US$2.687.992 | US$14.388,04 | 750.000.000 ROA |
| 1468 |  Kendu KENDU | US$0,000002830 | -5,95% | -0,63% | US$2.687.551 | - | 948.428.147.258 KENDU |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00003104 | -0,17% | -1,19% | US$2.679.741 | US$355.246 | 86.331.251.675 FEG |
| 1470 |  Pain (paintoken.com) PAIN | US$0,5318 | 0,07% | 8,07% | US$2.659.080 | US$8.090,38 | 4.999.869 PAIN |
| 1471 |  375ai EAT | US$0,01247 | -4,31% | -7,95% | US$2.658.547 | US$175.102 | 213.146.192 EAT |
| 1472 |  Ampleforth Governance Token FORTH | US$0,1964 | -4,28% | 2,93% | US$2.817.307 | US$2.115.251 | 14.343.554 FORTH |
| 1473 |  Neutrino Index XTN | US$0,04855 | -6,55% | -9,81% | US$2.523.509 | - | 51.980.734 XTN |
| 1474 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,27 | 0,38% | -1,56% | US$2.647.994 | US$1.008.235 | 9.282 MCDon |
| 1475 |  GAIB GAIB | US$0,01293 | -1,60% | -0,98% | US$2.647.844 | US$290.601 | 204.831.667 GAIB |
| 1476 |  Xterio XTER | US$0,01344 | -1,16% | -8,13% | US$2.635.605 | US$3.094.840 | 196.071.387 XTER |
| 1477 |  Inter Milan Fan Token INTER | US$0,2128 | 0,69% | -2,00% | US$2.636.229 | US$261.773 | 12.388.147 INTER |
| 1478 |  Dimitra DMTR | US$0,005334 | -2,72% | -13,51% | US$2.594.854 | US$178.526 | 486.503.182 DMTR |
| 1479 |  Measurable Data Token MDT | US$0,003831 | 14,74% | 1,19% | US$2.590.661 | US$261.442 | 676.157.013 MDT |
| 1480 |  BlackFort Exchange Network BXN | US$0,0005743 | 0,33% | -3,58% | US$2.578.432 | US$398.866 | 4.489.589.680 BXN |
| 1481 |  League of Traders LOT | US$0,006504 | -2,41% | -4,07% | US$2.584.491 | US$311.541 | 397.361.115 LOT |
| 1482 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,79 | -0,34% | -6,05% | US$2.580.063 | US$591.209 | 28.735 STRCon |
| 1483 |  LeisureMeta LM | US$0,0007242 | -1,63% | -1,70% | US$2.583.874 | US$38.622,89 | 3.568.074.832 LM |
| 1484 |  QuStream QST | US$0,003432 | -14,06% | -25,54% | US$2.579.351 | - | 751.510.318 QST |
| 1485 |  StrikeBit AI STRIKE | US$0,01226 | -3,41% | -25,36% | US$2.574.178 | US$357.919 | 209.900.000 STRIKE |
| 1486 |  Orbiter Finance OBT | US$0,0004718 | -4,01% | 26,29% | US$2.594.605 | US$4.689.359 | 5.500.000.000 OBT |
| 1487 |  TokenFi TOKEN | US$0,002553 | 3,63% | -0,10% | US$2.552.755 | US$7.804.196 | 1.000.019.789 TOKEN |
| 1488 |  Dora Factory DORA | US$0,004741 | -5,45% | -7,34% | US$2.547.119 | US$72.543,49 | 537.277.116 DORA |
| 1489 |  Cult DAO CULT | US$0,0000005900 | -4,52% | -11,99% | US$2.555.566 | US$54.068,78 | 4.318.690.730.920 CULT |
| 1490 |  GOLDAO GOLDAO | US$0,003194 | -18,87% | -6,91% | US$2.531.276 | US$1.268,95 | 792.558.687 GOLDAO |
| 1491 |  Zypto ZYPTO | US$0,002820 | -8,36% | 11,58% | US$2.528.190 | US$98.461,16 | 896.457.994 ZYPTO |
| 1492 |  Arowana ARW | US$0,1099 | -3,97% | -11,05% | US$2.517.114 | US$39.571,02 | 22.910.768 ARW |
| 1493 |  The Official 67 Coin 67 | US$0,002517 | 1,28% | -5,80% | US$2.515.880 | US$1.093.832 | 999.680.000 67 |
| 1494 |  Guild of Guardians GOG | US$0,002909 | -0,70% | -6,27% | US$2.509.638 | US$1.775,96 | 862.634.004 GOG |
| 1495 |  Sharp SHARP | US$0,0009250 | 0,10% | 1,85% | US$2.485.583 | US$93.974,21 | 2.687.239.197 SHARP |
| 1496 |  ChainSwap CSWAP | US$0,002691 | 1,00% | -8,79% | US$2.487.239 | US$18,93 | 924.289.610 CSWAP |
| 1497 |  BIDZ Coin BIDZ | US$0,002913 | 2,65% | 24,67% | US$2.476.148 | - | 850.000.000 BIDZ |
| 1498 |  Chevron Tokenized Stock (Ondo) CVXon | US$177,70 | 0,05% | -6,80% | US$2.474.829 | US$1.910.144 | 13.927 CVXon |
| 1499 |  Coinweb CWEB | US$0,0010000 | -0,42% | -9,40% | US$2.455.220 | US$75.204,36 | 2.455.288.238 CWEB |
| 1500 |  Portugal National Team Fan Token POR | US$0,1895 | 4,94% | -35,87% | US$2.456.714 | US$834.626 | 12.964.413 POR |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.