Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALTSEASON ALTSZN | US$0,004144 | -1,97% | -14,66% | US$4.144.124 | US$2.140.194 | 999.965.875 ALTSZN |
| 1302 |  Steem Dollars SBD | US$0,4243 | 6,23% | 2,21% | US$4.159.325 | US$1.169.783 | 9.801.650 SBD |
| 1303 |  AC Milan Fan Token ACM | US$0,3046 | 0,12% | -0,52% | US$4.153.023 | US$3.671.378 | 13.633.682 ACM |
| 1304 |  Manyu (manyushiba.com) MANYU | - | 6,05% | 0,20% | US$4.169.353 | US$2.167.947 | 1.000.000.000.000.000 MANYU |
| 1305 |  Oraichain ORAI | US$0,2994 | -0,91% | -5,61% | US$4.139.350 | US$166.546 | 13.823.700 ORAI |
| 1306 |  Diamond DMD | US$1,12 | -0,83% | -1,42% | US$4.147.998 | US$31.541,25 | 3.693.463 DMD |
| 1307 |  Australian Digital Dollar AUDD | US$0,6996 | -0,05% | -0,79% | US$4.106.297 | US$35.754,29 | 5.869.320 AUDD |
| 1308 |  Keyboard Cat KEYCAT | US$0,0004094 | -0,42% | 4,25% | US$4.093.560 | US$179.473 | 10.000.000.000 KEYCAT |
| 1309 |  Solana Name Service SNS | US$0,0009082 | -1,60% | 8,18% | US$4.087.018 | US$59.362,27 | 4.500.000.000 SNS |
| 1310 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,04% | US$4.082.613 | - | 200.000.000 SYNC |
| 1311 |  Yee Token YEE | US$0,004013 | -0,45% | -2,45% | US$4.013.019 | US$561.272 | 1.000.000.000 YEE |
| 1312 |  Swell Network SWELL | US$0,0008076 | -0,56% | 10,60% | US$4.022.564 | US$1.767.877 | 4.981.108.776 SWELL |
| 1313 |  Portal To Bitcoin PTB | US$0,0005204 | 1,30% | -5,04% | US$4.004.726 | US$1.068.134 | 7.695.485.021 PTB |
| 1314 |  Coreum COREUM | US$0,01040 | -5,18% | 16,78% | US$4.002.518 | US$174,29 | 384.792.048 COREUM |
| 1315 |  Highstreet HIGH | US$0,04092 | 13,43% | -19,25% | US$3.993.489 | US$5.714.048 | 97.586.733 HIGH |
| 1316 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,83 | 0,06% | -5,38% | US$3.990.862 | US$1.941.172 | 7.662 LMTon |
| 1317 |  The Arena ARENA | US$0,0006652 | -5,20% | 15,68% | US$3.981.118 | US$26.844,06 | 5.984.674.729 ARENA |
| 1318 |  Altura ALU | US$0,004010 | 0,51% | -13,48% | US$3.969.667 | US$1.609.185 | 990.000.000 ALU |
| 1319 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,93 | -0,09% | -3,48% | US$3.918.770 | US$1.644.464 | 48.425 KOon |
| 1320 |  Lingo LINGO | US$0,008051 | -0,51% | 11,57% | US$3.914.291 | US$158.851 | 486.206.133 LINGO |
| 1321 |  DaGama World DGMA | US$0,02998 | -0,03% | -0,04% | US$3.903.807 | US$150.756 | 130.217.126 DGMA |
| 1322 |  PepeFork PORK | US$0,00000001000 | -0,20% | -13,83% | US$3.883.259 | US$55.269,78 | 407.625.731.620.942 PORK |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  Ycash (y.cash) YEC | US$0,2304 | -0,35% | -6,12% | US$3.864.216 | US$917,25 | 16.768.886 YEC |
| 1325 |  Harvest Finance FARM | US$5,73 | -3,56% | 3,09% | US$3.851.759 | US$126.482 | 672.183 FARM |
| 1326 |  OneFootball Credits OFC | US$0,02416 | 3,21% | -27,85% | US$3.895.970 | US$6.065.456 | 161.274.670 OFC |
| 1327 |  SpaceN SN | US$0,09593 | 1,90% | -0,67% | US$3.837.987 | - | 40.010.000 SN |
| 1328 |  B-Lucky LUCKY | US$0,003845 | -1,73% | 27,45% | US$3.845.232 | US$306.622 | 1.000.000.000 LUCKY |
| 1329 |  Minutes Network Token MNTX | US$0,04923 | 0,21% | -4,50% | US$3.824.037 | US$70.473,94 | 77.671.219 MNTX |
| 1330 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.928,77 | -0,75% | 2,56% | US$3.817.981 | US$2.253.239 | 1.979 ASMLon |
| 1331 |  Inflation Hedging Coin IHC | US$0,00003191 | -0,39% | -4,47% | US$3.818.286 | - | 119.642.987.723 IHC |
| 1332 |  PussFi PUSS | US$0,004341 | -0,43% | -0,45% | US$3.815.280 | US$983.429 | 878.824.621 PUSS |
| 1333 |  Stonks STNK | US$6,52 | -1,36% | -5,21% | US$3.791.087 | US$72.598,99 | 581.877 STNK |
| 1334 |  Asteroid (Asteroid OG) ASTEROID | US$0,003800 | -15,32% | 12,72% | US$3.799.721 | US$717.999 | 1.000.000.000 ASTEROID |
| 1335 |  NVIDIA Tokenized bStocks NVDAB | US$209,49 | -0,42% | 2,00% | US$3.801.954 | US$850.682 | 18.149 NVDAB |
| 1336 |  Minima MINIMA | US$0,006874 | -1,19% | -11,42% | US$3.803.977 | US$54.841,23 | 553.366.920 MINIMA |
| 1337 |  Quantoz EURQ EURQ | US$1,13 | -1,28% | -0,41% | US$3.790.656 | US$7.017.193 | 3.350.265 EURQ |
| 1338 |  Cryptex Finance CTX | US$0,4039 | 0,55% | 16,41% | US$3.771.758 | US$1.281.717 | 9.338.605 CTX |
| 1339 |  Bitboard BB | US$0,0008465 | 172,49% | 150,13% | US$3.754.058 | US$82.037,15 | 4.434.811.925 BB |
| 1340 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$105.006 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1341 |  CeluvPlay CELB | US$0,01580 | 9,06% | 13,33% | US$3.772.720 | US$1.040,71 | 238.750.000 CELB |
| 1342 |  Bluzelle BLZ | US$0,007963 | 1,37% | -5,17% | US$3.754.135 | US$139.108 | 471.420.625 BLZ |
| 1343 |  GameStop (gamestop-coin.vip) GME | US$0,000009040 | 0,65% | -7,95% | US$3.716.080 | US$38.220,98 | 411.297.484.026 GME |
| 1344 |  Venus LTC vLTC | US$0,8942 | 0,45% | 2,20% | US$3.704.026 | - | 4.142.378 vLTC |
| 1345 |  NATIX Network NATIX | US$0,00009154 | 5,02% | 2,88% | US$3.716.821 | US$142.482 | 40.603.174.541 NATIX |
| 1346 |  Ancient8 A8 | US$0,006540 | 1,41% | -1,53% | US$3.705.229 | US$3.476.984 | 566.569.522 A8 |
| 1347 |  SPECTRE AI SPECTRE | US$0,3698 | -1,63% | 11,06% | US$3.695.763 | US$216.829 | 9.993.171 SPECTRE |
| 1348 |  DIMO DIMO | US$0,007380 | -0,35% | -12,20% | US$3.694.218 | US$14.287,15 | 500.582.502 DIMO |
| 1349 |  Dent DENT | US$0,00003675 | 2,09% | 5,14% | US$3.674.934 | US$718.926 | 100.000.000.000 DENT |
| 1350 |  Arsenal Fan Token AFC | US$0,1632 | -0,59% | -3,47% | US$3.663.877 | US$1.337.317 | 22.448.922 AFC |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.