Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Luna by Virtuals LUNA | US$0,005318 | 5,60% | 2,65% | US$5.318.183 | US$7.939,01 | 1.000.000.000 LUNA |
| 1202 |  Joe coin JOE | US$0,005299 | -0,39% | -5,91% | US$5.298.541 | US$28.379,14 | 1.000.000.000 JOE |
| 1203 |  Saga SAGA | US$0,01306 | -2,66% | 1,25% | US$5.281.446 | US$8.287.117 | 404.452.687 SAGA |
| 1204 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002506 | 1,18% | 0,58% | US$5.262.412 | US$61.804,69 | 21.000.000.000 MIM |
| 1205 |  Games for a Living GFAL | US$0,001275 | -0,40% | -5,29% | US$5.266.231 | - | 4.130.444.397 GFAL |
| 1206 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,35 | 0,68% | 2,30% | US$5.255.971 | US$1.364.933 | 65.413 CRCLB |
| 1207 |  Alitas ALT | US$0,007092 | 6,00% | 14,71% | US$5.390.255 | US$1.358,37 | 760.000.000 ALT |
| 1208 |  PayAI Network PAYAI | US$0,005244 | 0,53% | -11,83% | US$5.243.293 | US$3.098.746 | 999.946.269 PAYAI |
| 1209 |  Hemi HEMI | US$0,005330 | -1,19% | -9,99% | US$5.209.901 | US$5.437.093 | 977.500.000 HEMI |
| 1210 |  AVA AVA | US$0,005179 | -6,22% | 1,10% | US$5.174.659 | US$488.418 | 999.195.930 AVA |
| 1211 |  Wexo WEXO | US$0,01749 | -2,92% | -2,42% | US$5.128.964 | US$114.472 | 293.192.189 WEXO |
| 1212 |  Minswap MIN | US$0,002997 | 0,78% | -6,23% | US$5.186.645 | US$64.793,90 | 1.730.765.990 MIN |
| 1213 |  SpaceX tokenized stock (PreStocks) SPACEX | US$593,04 | -0,77% | 10,49% | US$5.184.751 | US$30.284,47 | 8.743 SPACEX |
| 1214 |  Hey Anon ANON | US$0,3679 | -1,73% | 6,38% | US$5.098.725 | US$401.045 | 13.859.693 ANON |
| 1215 |  MESSIER M87 | US$0,000005820 | 0,68% | 3,15% | US$5.153.462 | US$143.398 | 884.846.293.944 M87 |
| 1216 |  Mamo MAMO | US$0,008484 | 3,24% | 0,72% | US$5.030.538 | US$939.230 | 592.919.465 MAMO |
| 1217 |  Kryll KRL | US$0,1280 | -0,03% | -0,10% | US$5.107.159 | US$30.378,15 | 39.902.369 KRL |
| 1218 |  Sperax SPA | US$0,002481 | -2,11% | -3,68% | US$5.081.475 | US$1.524.522 | 2.048.202.287 SPA |
| 1219 |  OVERTAKE TAKE | US$0,01754 | 1,25% | -5,61% | US$5.094.866 | US$579.159 | 290.514.205 TAKE |
| 1220 |  World of Dypians WOD | US$0,009601 | -3,21% | -21,08% | US$5.086.758 | US$2.383.183 | 529.794.761 WOD |
| 1221 |  Build On BNB BOB | US$0,00000001000 | -2,70% | -7,20% | US$5.077.993 | US$146.495 | 420.690.000.000.000 BOB |
| 1222 |  SIX Token SIX | US$0,006006 | -4,41% | -1,33% | US$5.111.196 | US$434.354 | 850.966.610 SIX |
| 1223 |  Coq Inu COQ | US$0,00000007000 | -13,14% | -34,56% | US$5.077.283 | US$1.542.651 | 69.420.000.000.000 COQ |
| 1224 |  Boson Protocol BOSON | US$0,02954 | -0,21% | -39,51% | US$5.035.439 | US$107.093 | 170.463.495 BOSON |
| 1225 |  VNX Swiss Franc VCHF | US$1,24 | -0,35% | -1,25% | US$5.041.795 | US$26.575,13 | 4.069.871 VCHF |
| 1226 |  Klever Coin KLV | US$0,0005674 | -0,49% | -0,55% | US$5.039.031 | US$89.123,15 | 8.880.780.407 KLV |
| 1227 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005033 | -3,03% | 22,79% | US$5.033.470 | US$2.391.953 | 1.000.000.000 KEKIUS |
| 1228 |  AIVille Governance Token AIV | US$0,001811 | 0,39% | 2,13% | US$5.029.651 | US$819,34 | 2.777.160.000 AIV |
| 1229 |  Giant Mammoth GMMT | US$0,002387 | 0,70% | -2,42% | US$5.013.315 | US$130.952 | 2.100.000.000 GMMT |
| 1230 |  dYdX (ethDYDX) ETHDYDX | US$0,1200 | 2,25% | 0,37% | US$4.998.328 | US$2.942.551 | 41.656.973 ETHDYDX |
| 1231 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,68 | -0,02% | 16,13% | US$5.006.067 | US$1.443.051 | 46.489 HOODon |
| 1232 |  Venus LINK vLINK | US$0,1617 | -0,86% | 0,96% | US$4.996.744 | - | 30.907.312 vLINK |
| 1233 |  Unstable Coin (usduc.io) USDUC | US$0,004919 | -3,72% | 27,11% | US$4.919.020 | US$1.250.937 | 999.916.234 USDUC |
| 1234 |  Ref Finance REF | US$0,05159 | -2,01% | 8,25% | US$4.952.207 | - | 95.995.184 REF |
| 1235 |  Obyte GBYTE | US$5,65 | 6,17% | 7,98% | US$5.279.852 | US$8.529,55 | 934.246 GBYTE |
| 1236 |  Telos TLOS | US$0,01097 | 0,78% | 2,46% | US$4.943.136 | US$925.925 | 450.482.082 TLOS |
| 1237 |  Pangolin PNG | US$0,02103 | -0,35% | -7,08% | US$4.926.939 | US$443.990 | 234.306.848 PNG |
| 1238 |  NEM XEM | US$0,0005465 | 4,37% | -0,69% | US$4.918.413 | US$155.147 | 8.999.999.999 XEM |
| 1239 |  ParagonsDAO PDT | US$0,05943 | 0,38% | 0,05% | US$4.899.528 | - | 82.444.476 PDT |
| 1240 |  Open Loot OL | US$0,006157 | 2,76% | 2,83% | US$4.876.296 | US$514.270 | 791.958.835 OL |
| 1241 |  Partisia Blockchain MPC | US$0,01041 | -0,06% | -29,27% | US$4.858.476 | US$457,49 | 466.535.260 MPC |
| 1242 |  Koma Inu KOMA | US$0,008047 | -0,83% | 22,58% | US$4.848.389 | US$1.119.775 | 602.543.739 KOMA |
| 1243 |  Mitosis MITO | US$0,02684 | 6,36% | 46,24% | US$4.865.612 | US$12.332.335 | 181.273.082 MITO |
| 1244 |  Viction VIC | US$0,03810 | 4,98% | 10,03% | US$4.836.832 | US$4.900.404 | 126.955.249 VIC |
| 1245 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.099,73 | -0,31% | -3,48% | US$4.818.092 | US$2.305.481 | 4.381 LLYon |
| 1246 |  PRIZM PZM | US$0,001019 | 4,12% | 14,61% | US$4.797.541 | US$1.061,86 | 4.706.765.898 PZM |
| 1247 |  CloakCoin CLOAK | US$0,7783 | 0,00% | -1,38% | US$4.796.534 | - | 6.163.218 CLOAK |
| 1248 |  PumpBTC (Governance token) PUMP | US$0,009559 | -3,92% | -0,76% | US$4.798.858 | US$2.650.445 | 502.033.683 PUMP |
| 1249 |  Lava Network LAVA | US$0,01809 | 0,24% | 1,81% | US$4.784.926 | US$285.365 | 264.506.471 LAVA |
| 1250 |  Purple Pepe $PURPE | US$0,00001148 | -0,47% | 4,98% | US$4.791.419 | US$247.744 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.