Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$71,86 | 0,62% | 5,11% | US$8.027.586 | US$1.096.134 | 111.712 EEMon |
| 1052 |  Assemble AI ASM | US$0,005313 | -2,23% | -10,07% | US$7.968.815 | US$218.353 | 1.500.000.000 ASM |
| 1053 |  DORA DORA | US$0,008062 | 0,31% | 0,94% | US$7.982.467 | US$318.417 | 990.085.589 DORA |
| 1054 |  Agoras: Tau Net AGRS | US$0,2662 | -2,52% | -3,96% | US$7.950.287 | US$9.294,39 | 29.861.811 AGRS |
| 1055 |  WazirX WRX | US$0,02072 | -1,04% | -1,87% | US$7.913.084 | US$6.363,24 | 381.856.872 WRX |
| 1056 |  SquidGrow SQGROW | US$0,007934 | -1,69% | -3,81% | US$7.934.387 | US$81.681,86 | 1.000.000.000 SQGROW |
| 1057 |  ANyONe Protocol ANYONE | US$0,08139 | 2,74% | 4,42% | US$7.935.519 | US$133.577 | 97.499.966 ANYONE |
| 1058 |  Quantoz USDQ USDQ | US$0,9946 | -0,24% | 0,15% | US$7.936.709 | US$16.561.450 | 7.980.049 USDQ |
| 1059 |  Vulcan Forged (PYR) PYR | US$0,1741 | -0,63% | -3,88% | US$7.906.417 | US$2.786.846 | 45.409.683 PYR |
| 1060 |  Apple Tokenized Stock (Ondo) AAPLon | US$297,13 | -0,29% | 1,44% | US$7.886.587 | US$1.607.470 | 26.542 AAPLon |
| 1061 |  Fusionist ACE | US$0,07750 | -0,68% | -9,02% | US$7.884.160 | US$3.005.895 | 101.737.073 ACE |
| 1062 |  Vanar Chain VANRY | US$0,003312 | -1,03% | -4,02% | US$7.859.003 | US$740.173 | 2.372.621.559 VANRY |
| 1063 |  MUX Protocol MCB | US$2,05 | -0,09% | -3,20% | US$7.832.540 | - | 3.821.523 MCB |
| 1064 |  Kleros PNK | US$0,008418 | 1,14% | -0,13% | US$7.707.309 | US$23.621,61 | 915.528.222 PNK |
| 1065 |  MARBLEX MBX | US$0,02768 | -0,02% | -1,30% | US$7.699.502 | US$895.192 | 278.126.582 MBX |
| 1066 |  Layer3 L3 | US$0,006250 | 2,38% | -9,89% | US$7.695.217 | US$3.130.064 | 1.231.215.321 L3 |
| 1067 |  Autonolas OLAS | US$0,03417 | -0,47% | 30,80% | US$7.631.918 | US$78.052,49 | 223.337.945 OLAS |
| 1068 |  SaitaChain Coin STC | US$0,0001706 | 0,13% | 0,04% | US$7.626.915 | US$66.145,14 | 44.701.195.504 STC |
| 1069 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,89 | -1,19% | 5,33% | US$7.598.717 | US$1.508.154 | 92.788 TQQQon |
| 1070 |  Inverse Finance INV | US$10,53 | 2,97% | 7,77% | US$7.575.927 | US$3.429,69 | 719.286 INV |
| 1071 |  Orchid OXT | US$0,007510 | -12,67% | 6,31% | US$7.488.917 | US$1.497.912 | 997.214.634 OXT |
| 1072 |  Haedal Protocol HAEDAL | US$0,01774 | 0,22% | -11,25% | US$7.537.783 | US$3.298.955 | 425.000.000 HAEDAL |
| 1073 |  Vow VOW | US$0,02099 | 0,18% | -14,33% | US$7.476.668 | US$100.360 | 356.285.269 VOW |
| 1074 |  SmarDex SDEX | US$0,0007647 | 0,26% | -6,37% | US$7.494.987 | US$255.427 | 9.801.460.652 SDEX |
| 1075 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$409,06 | -0,81% | 6,62% | US$7.494.380 | US$2.549.173 | 18.321 AVGOon |
| 1076 |  Chainbounty BOUNTY | US$0,01435 | -3,00% | -8,98% | US$7.465.448 | US$238.079 | 520.107.119 BOUNTY |
| 1077 |  Treehouse TREE | US$0,04626 | 5,27% | 1,18% | US$7.222.879 | US$8.750.524 | 156.122.449 TREE |
| 1078 |  AKEDO AKE | US$0,0003261 | 1,54% | 20,99% | US$7.434.018 | US$1.553.402 | 22.796.250.000 AKE |
| 1079 |  OWB OWB | US$0,01630 | -14,95% | -38,66% | US$7.416.947 | US$51.280,59 | 455.131.411 OWB |
| 1080 |  Origin Dollar OUSD | US$0,9996 | 0,02% | -0,02% | US$7.386.742 | US$81.310,70 | 7.389.480 OUSD |
| 1081 |  LOAN Protocol LOAN | US$0,0003954 | 0,79% | 2,15% | US$7.278.329 | US$111.156 | 18.406.735.547 LOAN |
| 1082 |  KnoxNet KNX | US$0,007270 | -5,57% | -16,79% | US$7.270.182 | US$87.774,56 | 1.000.000.000 KNX |
| 1083 |  Bitgert BRISE | US$0,00000002000 | 0,64% | -4,76% | US$7.314.646 | US$474.266 | 395.690.000.000.000 BRISE |
| 1084 |  AhaToken AHT | US$0,0009963 | -0,49% | -7,43% | US$7.244.332 | US$33.718,78 | 7.271.348.616 AHT |
| 1085 |  Alpha Quark Token AQT | US$0,2680 | -4,89% | -29,89% | US$7.183.405 | US$5.882.602 | 26.806.201 AQT |
| 1086 |  Purple Bitcoin PBTC | US$0,3727 | -4,92% | -25,60% | US$7.198.196 | US$144.191 | 19.312.169 PBTC |
| 1087 |  Venus DAI vDAI | US$0,02613 | 0,00% | 0,04% | US$7.174.355 | - | 274.537.625 vDAI |
| 1088 |  Oracle Tokenized Stock (Ondo) ORCLon | US$184,78 | -0,18% | 0,14% | US$7.150.655 | US$1.345.812 | 38.699 ORCLon |
| 1089 |  Alpine F1 Team Fan Token ALPINE | US$0,3348 | 0,58% | -2,30% | US$7.142.244 | US$2.950.753 | 21.335.459 ALPINE |
| 1090 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,41 | 0,86% | 0,81% | US$7.132.380 | US$2.066,56 | 757.638 QUICK |
| 1091 |  Peercoin PPC | US$0,2350 | -3,05% | 4,80% | US$7.113.941 | US$41.328,07 | 30.275.324 PPC |
| 1092 |  Phoenix PHNIX | US$0,00001354 | 3,36% | -0,96% | US$7.176.405 | US$132.009 | 529.999.110.198 PHNIX |
| 1093 |  FC Barcelona Fan Token BAR | US$0,2805 | 0,41% | -3,56% | US$7.097.132 | US$4.200.066 | 25.297.778 BAR |
| 1094 |  Edel EDEL | US$0,01160 | -13,15% | -8,44% | US$7.061.761 | US$800.034 | 608.773.119 EDEL |
| 1095 |  BugsCoin BGSC | US$0,0007584 | 8,36% | 2,97% | US$7.069.601 | US$376.136 | 9.321.643.825 BGSC |
| 1096 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,29 | 0,61% | 2,84% | US$7.023.607 | US$1.502.257 | 42.752 COINon |
| 1097 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,22 | 0,13% | 1,94% | US$7.036.682 | US$1.643.534 | 28.932 AMZNon |
| 1098 |  Access Protocol ACS | US$0,0001367 | -1,26% | -2,34% | US$7.025.466 | US$560.188 | 51.401.044.540 ACS |
| 1099 |  Galatasaray Fan Token GAL | US$0,8736 | 1,32% | 3,65% | US$6.980.942 | US$364.225 | 7.990.811 GAL |
| 1100 |  Auki AUKI | US$0,005431 | 3,68% | -5,38% | US$6.819.922 | US$48.901,11 | 1.255.786.657 AUKI |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.