Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fluent BLEND | US$0,06087 | 9,32% | -4,51% | US$12.174.295 | US$45.400.106 | 200.000.000 BLEND |
| 902 |  Aura AURA | US$0,01219 | -3,08% | -11,62% | US$11.740.986 | US$678.797 | 963.288.620 AURA |
| 903 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$433,93 | -0,93% | 13,68% | US$11.842.146 | US$1.519.597 | 27.290 ARMon |
| 904 |  Energy Web Token EWT | US$0,3949 | 1,07% | 23,77% | US$11.872.660 | US$350.680 | 30.062.138 EWT |
| 905 |  Felysyum FELY | US$0,2736 | 10,18% | 14,55% | US$11.976.747 | US$187.020 | 43.767.241 FELY |
| 906 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 907 |  sUSD SUSD | US$0,2519 | -18,45% | -18,36% | US$11.750.426 | US$132.044 | 46.653.054 SUSD |
| 908 |  Venom VENOM | US$0,01188 | -6,05% | -1,00% | US$11.751.484 | US$78.212,22 | 988.919.270 VENOM |
| 909 |  AITECH Cloud Network ACN | US$0,006558 | 0,91% | -7,61% | US$11.699.936 | US$3.642.922 | 1.784.161.097 ACN |
| 910 |  MAP Protocol MAPO | US$0,001864 | 87,26% | 105,33% | US$11.597.875 | US$13.141.086 | 6.221.974.506 MAPO |
| 911 |  EGL1 EGL1 | US$0,01168 | -0,18% | -1,04% | US$11.682.266 | US$1.323.791 | 1.000.000.000 EGL1 |
| 912 |  YELLOW YELLOW | US$0,06036 | 0,21% | 2,18% | US$11.705.257 | US$1.072.574 | 193.935.843 YELLOW |
| 913 |  Checkmate CHECK | US$0,03787 | -2,44% | -42,01% | US$11.586.136 | US$9.395.720 | 305.983.339 CHECK |
| 914 |  Sleepless AI AI | US$0,02074 | 1,10% | -8,11% | US$11.538.040 | US$5.000.704 | 556.312.498 AI |
| 915 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$381,65 | 0,36% | -2,56% | US$11.526.438 | US$2.133.350 | 30.201 MSFTon |
| 916 |  XSGD XSGD | US$0,7730 | -0,23% | -0,76% | US$11.489.265 | US$586.510 | 14.864.127 XSGD |
| 917 |  Initia INIT | US$0,05787 | -2,93% | -3,74% | US$11.491.931 | US$5.003.692 | 198.577.334 INIT |
| 918 |  CZ's Dog BROCCOLI | US$0,01197 | 0,04% | -10,69% | US$11.580.337 | US$6.460.988 | 967.214.994 BROCCOLI |
| 919 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$459,82 | -1,18% | 7,94% | US$11.460.957 | US$1.706.827 | 24.925 TSMon |
| 920 |  Limitless LMTS | US$0,08685 | 10,42% | 0,83% | US$11.429.637 | US$2.459.458 | 131.598.680 LMTS |
| 921 |  Banana Gun BANANA | US$2,85 | -0,71% | -2,77% | US$11.442.927 | US$3.902.410 | 4.008.733 BANANA |
| 922 |  Gods Unchained GODS | US$0,02638 | 1,22% | 1,75% | US$11.431.081 | US$182.035 | 433.298.604 GODS |
| 923 |  Doodles DOOD | US$0,001466 | 0,71% | -8,28% | US$11.435.218 | US$10.961.470 | 7.800.000.000 DOOD |
| 924 |  Origin Protocol OGN | US$0,01683 | -1,04% | -2,32% | US$11.312.820 | US$812.915 | 672.262.039 OGN |
| 925 |  Everscale EVER | US$0,005689 | -1,23% | 5,03% | US$11.295.858 | US$21.010,26 | 1.985.523.482 EVER |
| 926 |  MyNeighborAlice ALICE | US$0,1143 | 13,00% | 9,78% | US$11.365.967 | US$18.723.291 | 99.437.280 ALICE |
| 927 |  Delysium AGI | US$0,005589 | -3,84% | 5,46% | US$11.215.767 | US$1.544.594 | 2.006.744.609 AGI |
| 928 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,89 | 0,32% | -0,33% | US$11.211.944 | US$610.309 | 100.203 TIPon |
| 929 |  HeyElsa ELSA | US$0,04383 | -7,66% | -5,43% | US$11.205.513 | US$7.596.189 | 255.646.654 ELSA |
| 930 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,89 | 0,24% | 1,14% | US$11.166.505 | US$1.141.878 | 104.463 EFAon |
| 931 |  tx TX | US$0,004476 | -8,16% | 9,01% | US$11.110.091 | US$121.627 | 2.482.332.043 TX |
| 932 |  Decimal DEL | US$0,0009940 | -0,28% | -10,69% | US$11.053.822 | US$249.430 | 11.121.003.896 DEL |
| 933 |  PolySwarm NCT | US$0,005807 | -1,67% | -3,01% | US$10.948.319 | US$145.112 | 1.885.500.782 NCT |
| 934 |  Wanchain WAN | US$0,05515 | 3,18% | 2,62% | US$10.972.294 | US$2.571.967 | 198.963.625 WAN |
| 935 |  Space and Time SXT | US$0,007780 | -1,10% | -5,26% | US$10.891.666 | US$66.638.500 | 1.400.000.000 SXT |
| 936 |  StakeStone STO | US$0,04811 | 0,64% | -7,79% | US$10.839.912 | US$7.982.817 | 225.333.333 STO |
| 937 |  Boba Network BOBA | US$0,02185 | -0,14% | -2,13% | US$10.784.909 | US$2.570.736 | 493.580.902 BOBA |
| 938 |  Dolomite DOLO | US$0,02440 | 3,12% | -4,29% | US$10.776.576 | US$4.117.930 | 441.621.967 DOLO |
| 939 |  Nexa (nexaagent.xyz) NXA | US$1,08 | 3,28% | -7,16% | US$10.760.632 | - | 10.000.000 NXA |
| 940 |  IBS IBS | US$26,36 | 0,99% | 2,72% | US$10.718.128 | US$1.013.394 | 406.658 IBS |
| 941 |  QAIT QAIT | US$0,02129 | -4,96% | 3,18% | US$10.645.147 | US$1.263.588.634 | 500.000.000 QAIT |
| 942 |  IXS IXS | US$0,05944 | 0,97% | -5,84% | US$10.698.481 | US$76.896,54 | 180.000.000 IXS |
| 943 |  GeorgePlaysClashRoyale CLASH | US$0,01071 | -3,82% | 3,45% | US$10.707.802 | US$765.996 | 999.687.853 CLASH |
| 944 |  SNC SCANDIC COIN SNC | US$0,08367 | 2,30% | 8,66% | US$10.677.006 | US$108.701 | 127.609.905 SNC |
| 945 |  Eitherway EITHER | US$0,1082 | 4,58% | 5,29% | US$10.822.733 | US$1.176.044 | 99.999.931 EITHER |
| 946 |  Pepecoin PEP | US$0,0001044 | -6,87% | -7,08% | US$10.739.671 | US$75.874,87 | 102.921.550.000 PEP |
| 947 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$180,90 | -0,43% | 12,34% | US$10.656.244 | US$2.584.212 | 58.906 SPCXon |
| 948 |  Test TST | US$0,01127 | 1,24% | -37,99% | US$10.589.254 | US$8.341.809 | 939.905.736 TST |
| 949 |  Wayfinder PROMPT | US$0,02282 | -2,45% | -5,83% | US$10.552.845 | US$4.677.927 | 462.374.145 PROMPT |
| 950 |  Heima HEI | US$0,1073 | 15,88% | 9,94% | US$10.493.611 | US$104.879.947 | 97.758.027 HEI |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.