Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cheelee CHEEL | US$0,3733 | -0,33% | -2,13% | US$21.213.277 | US$1.037.663 | 56.828.115 CHEEL |
| 702 |  SLT SLT | US$2,49 | 0,07% | -0,29% | US$21.168.560 | US$25.664,06 | 8.500.000 SLT |
| 703 |  TokenPocket TPT | US$0,006153 | 1,51% | -2,56% | US$21.329.641 | US$57.239,49 | 3.466.457.400 TPT |
| 704 |  Big Time BIGTIME | US$0,008489 | -0,45% | -1,91% | US$21.134.278 | US$9.863.185 | 2.489.605.775 BIGTIME |
| 705 |  Audius AUDIO | US$0,01474 | 0,52% | -1,40% | US$21.090.445 | US$2.259.595 | 1.430.845.875 AUDIO |
| 706 |  Symbol XYM | US$0,003238 | -1,51% | 7,98% | US$21.120.329 | US$86.572,42 | 6.522.751.092 XYM |
| 707 |  Harmony ONE | US$0,001402 | -0,96% | -5,27% | US$20.981.689 | US$1.253.069 | 14.962.165.543 ONE |
| 708 |  Xertra STRAX | US$0,009611 | 4,00% | -0,46% | US$20.927.059 | US$1.783.713 | 2.177.327.414 STRAX |
| 709 |  τemplar SN3 | US$4,92 | -3,42% | 4,63% | US$20.755.363 | US$48.555,23 | 4.218.473 SN3 |
| 710 |  Orizon ORI | US$54,96 | -0,44% | -0,48% | US$20.713.774 | US$314.208 | 376.917 ORI |
| 711 |  Flux FLUX | US$0,04978 | -1,04% | -2,52% | US$20.525.042 | US$2.111.555 | 412.309.378 FLUX |
| 712 |  ROGin AI ROG | US$0,3064 | -2,04% | -5,49% | US$20.527.032 | US$8.382,86 | 66.989.874 ROG |
| 713 |  Nosana NOS | US$0,2866 | -5,00% | -11,97% | US$20.473.006 | US$335.179 | 71.443.145 NOS |
| 714 |  Yield Guild Games YGG | US$0,02559 | -1,38% | 3,63% | US$19.482.018 | US$5.170.010 | 761.246.235 YGG |
| 715 |  Tether Gold Tokens XAUT0 | US$4.143,70 | -0,77% | -0,87% | US$20.343.413 | US$317.243 | 4.909 XAUT0 |
| 716 |  WalletConnect Token WCT | US$0,05156 | 15,91% | 11,25% | US$20.628.096 | US$49.019.228 | 400.108.379 WCT |
| 717 |  DOGS DOGS | US$0,00003939 | -0,16% | -8,15% | US$20.353.754 | US$3.922.045 | 516.750.000.000 DOGS |
| 718 |  Pythia PYTHIA | US$0,02020 | -0,91% | 11,09% | US$20.162.436 | US$51.285,40 | 998.158.248 PYTHIA |
| 719 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,47 | -0,10% | 1,15% | US$20.143.908 | US$1.848.781 | 225.153 TLTon |
| 720 |  Prom PROM | US$1,10 | -3,41% | 2,68% | US$19.992.454 | US$1.118.728 | 18.250.000 PROM |
| 721 |  Sapien SAPIEN | US$0,08014 | 2,59% | -1,52% | US$20.036.061 | US$3.576.777 | 250.000.000 SAPIEN |
| 722 |  Zentry ZENT | US$0,002489 | -0,36% | -5,70% | US$19.934.488 | US$1.371.942 | 8.009.612.052 ZENT |
| 723 |  MiL.k MLK | US$0,03556 | 0,37% | -4,04% | US$19.796.946 | US$2.414.832 | 556.745.159 MLK |
| 724 |  Tesla Tokenized Stock (Ondo) TSLAon | US$400,17 | 0,46% | -1,33% | US$19.745.063 | US$3.492.158 | 49.341 TSLAon |
| 725 |  Moonbirds BIRB | US$0,06919 | 0,69% | -10,05% | US$19.718.044 | US$5.676.945 | 285.000.000 BIRB |
| 726 |  Public Masterpiece Token PMT | US$0,1066 | 0,34% | -0,10% | US$19.519.854 | US$319.065 | 183.159.132 PMT |
| 727 |  COINDEPO COINDEPO | US$0,07784 | 0,31% | 1,26% | US$19.485.010 | US$1.502.905 | 250.318.836 COINDEPO |
| 728 |  Secret SCRT | US$0,05632 | -0,44% | -4,44% | US$19.336.752 | US$5.967.826 | 343.332.154 SCRT |
| 729 |  ArcBlock ABT | US$0,1971 | -0,52% | -3,38% | US$19.423.870 | US$63.743,59 | 98.554.305 ABT |
| 730 |  Blast BLAST | US$0,0002945 | -0,30% | -11,54% | US$18.773.251 | US$2.104.431 | 63.741.713.025 BLAST |
| 731 |  dKargo DKA | US$0,003894 | -4,09% | -6,37% | US$19.471.483 | US$1.067.757 | 5.000.000.000 DKA |
| 732 |  WAX WAXP | US$0,004195 | -0,22% | -8,24% | US$19.323.220 | US$728.739 | 4.606.496.717 WAXP |
| 733 |  Brevis BREV | US$0,07722 | -3,42% | -3,46% | US$19.305.539 | US$12.188.793 | 250.000.000 BREV |
| 734 |  Shentu CTK | US$0,1191 | -2,27% | -3,65% | US$19.118.718 | US$1.178.321 | 160.522.217 CTK |
| 735 |  Liquity LQTY | US$0,1977 | -1,49% | -2,15% | US$19.021.666 | US$3.580.361 | 96.232.930 LQTY |
| 736 |  OpenEden EDEN | US$0,05170 | -4,88% | 24,05% | US$18.861.429 | US$33.552.719 | 364.830.871 EDEN |
| 737 |  WINkLink WIN | US$0,00001911 | 0,74% | 8,78% | US$18.986.752 | US$6.984.185 | 993.701.854.154 WIN |
| 738 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | 22,47% | US$18.986.244 | US$25,08 | 3.138.222 BTGOx |
| 739 |  Lisk LSK | US$0,08669 | -2,23% | -3,99% | US$19.033.350 | US$1.796.442 | 219.555.089 LSK |
| 740 |  Nillion NIL | US$0,04031 | -3,43% | 7,16% | US$18.861.646 | US$16.814.763 | 467.893.250 NIL |
| 741 |  Comtech Gold CGO | US$133,37 | -0,94% | -0,41% | US$18.804.973 | US$883.275 | 141.000 CGO |
| 742 |  Cobak Token CBK | US$0,1879 | -0,72% | -4,67% | US$18.792.638 | US$2.158.396 | 100.000.000 CBK |
| 743 |  KAIO KAIO | US$0,02743 | 4,46% | -11,48% | US$18.684.779 | US$2.207.102 | 681.250.000 KAIO |
| 744 |  Pocket Network POKT | US$0,007951 | -0,46% | -7,64% | US$18.603.054 | US$232.226 | 2.339.835.144 POKT |
| 745 |  Naoris Protocol NAORIS | US$0,03093 | -1,49% | -29,61% | US$18.536.585 | US$1.505.395 | 599.260.000 NAORIS |
| 746 |  Usual USUAL | US$0,01001 | 2,02% | -2,80% | US$18.444.697 | US$41.989.128 | 1.842.597.973 USUAL |
| 747 |  Aurora AURORA | US$0,02580 | 0,16% | -3,58% | US$18.421.025 | US$384.997 | 713.886.323 AURORA |
| 748 |  ChainGPT CGPT | US$0,01979 | -1,02% | -5,48% | US$18.457.925 | US$8.073.599 | 932.833.055 CGPT |
| 749 |  Rujira RUJI | US$0,2304 | -6,02% | -2,02% | US$18.419.652 | US$4.659,71 | 79.950.000 RUJI |
| 750 |  Bluwhale BLUAI | US$0,01491 | -3,90% | 14,85% | US$18.314.434 | US$9.826.867 | 1.228.000.000 BLUAI |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.