Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PlaysOut PLAY | US$0,03687 | -8,71% | -2,71% | US$28.390.141 | US$3.721.582 | 769.902.909 PLAY |
| 602 |  IoTeX IOTX | US$0,003023 | -1,46% | -9,94% | US$28.540.765 | US$1.168.999 | 9.441.368.498 IOTX |
| 603 |  Gravity G | US$0,002616 | -1,49% | -3,31% | US$28.359.646 | US$1.483.958 | 10.841.100.000 G |
| 604 |  ConstitutionDAO PEOPLE | US$0,005578 | -1,82% | 3,24% | US$28.225.029 | US$4.927.882 | 5.060.137.335 PEOPLE |
| 605 |  Band BAND | US$0,1589 | -0,68% | -5,16% | US$28.276.688 | US$2.378.943 | 177.948.848 BAND |
| 606 |  iExec RLC RLC | US$0,3244 | -1,23% | -7,55% | US$28.224.131 | US$2.077.899 | 86.999.785 RLC |
| 607 |  Neiro NEIRO | US$0,00006685 | -0,50% | -1,49% | US$28.123.880 | US$9.037.304 | 420.684.452.914 NEIRO |
| 608 |  SwftCoin SWFTC | US$0,002821 | -0,30% | -5,66% | US$28.214.352 | US$548.277 | 10.000.000.000 SWFTC |
| 609 |  Liquity USD LUSD | US$1,01 | 0,34% | 0,28% | US$28.159.404 | - | 27.899.900 LUSD |
| 610 |  Uquid Coin UQC | US$2,80 | 0,32% | 0,42% | US$28.045.614 | US$25.637,48 | 10.000.000 UQC |
| 611 |  Abbott tokenized stock (xStock) ABTX | US$89,13 | 1,43% | 3,22% | US$27.912.941 | US$38.746,28 | 313.179 ABTX |
| 612 |  Tornado Cash TORN | US$5,32 | -0,78% | -1,98% | US$27.988.404 | US$56.292,76 | 5.260.263 TORN |
| 613 |  Yei Finance CLO | US$0,2178 | 8,69% | 13,97% | US$28.119.439 | US$19.677.111 | 129.100.000 CLO |
| 614 |  FUNToken FUN | US$0,002569 | 11,48% | 11,78% | US$27.759.093 | US$717.473 | 10.806.201.658 FUN |
| 615 |  Chia XCH | US$1,93 | -3,19% | -3,49% | US$27.768.058 | US$1.533.498 | 14.411.726 XCH |
| 616 |  iota SN9 | US$6,87 | -2,44% | 2,02% | US$27.506.928 | US$218.878 | 4.004.334 SN9 |
| 617 |  Electronic USD eUSD | US$1,00 | 0,15% | 0,14% | US$27.503.922 | US$170.093 | 27.494.711 eUSD |
| 618 |  Somnia SOMI | US$0,1125 | 2,06% | 2,20% | US$27.360.978 | US$10.951.401 | 243.235.907 SOMI |
| 619 |  Accenture tokenized stock (xStock) ACNX | US$126,76 | -1,67% | -25,46% | US$27.357.794 | US$39.420,67 | 215.827 ACNX |
| 620 |  Catizen CATI | US$0,05818 | -4,42% | 0,07% | US$26.399.891 | US$5.054.287 | 453.748.291 CATI |
| 621 |  Ardor ARDR | US$0,02744 | 0,08% | -6,48% | US$27.398.013 | US$641.539 | 998.466.231 ARDR |
| 622 |  B3 (Base) B3 | US$0,0005891 | -2,96% | 8,90% | US$27.354.778 | US$5.734.549 | 46.431.583.333 B3 |
| 623 |  Renzo REZ | US$0,003171 | 0,46% | 0,27% | US$27.121.970 | US$5.175.300 | 8.553.440.891 REZ |
| 624 |  deBridge DBR | US$0,01404 | 2,76% | -6,28% | US$27.032.100 | US$5.045.065 | 1.924.684.519 DBR |
| 625 |  COTI COTI | US$0,009346 | -1,66% | -5,23% | US$26.990.430 | US$2.617.058 | 2.887.879.946 COTI |
| 626 |  Hyperlane HYPER | US$0,08017 | 4,01% | 11,05% | US$27.111.634 | US$22.039.603 | 338.174.017 HYPER |
| 627 |  MVL MVL | US$0,0009810 | -0,32% | -2,73% | US$27.275.185 | US$48.829,24 | 27.802.958.863 MVL |
| 628 |  Hive HIVE | US$0,04838 | -3,23% | -4,66% | US$26.950.454 | US$1.772.302 | 557.026.218 HIVE |
| 629 |  HotKeySwap HOTKEY | US$0,2818 | 0,05% | 37,00% | US$26.684.820 | - | 94.692.869 HOTKEY |
| 630 |  Autonomi ANT | US$0,07956 | 5,91% | 13,69% | US$26.685.133 | US$426.406 | 335.416.431 ANT |
| 631 |  UNS TOKEN UNS | US$0,2524 | 1,14% | 1,06% | US$26.658.078 | US$31.400,47 | 105.604.200 UNS |
| 632 |  Snek SNEK | US$0,0003565 | -4,74% | -6,64% | US$26.634.936 | US$2.594.034 | 74.707.144.960 SNEK |
| 633 |  Victoria VR VR | US$0,001581 | 2,27% | 3,92% | US$26.561.453 | US$1.141.303 | 16.800.000.000 VR |
| 634 |  Giggle Fund GIGGLE | US$26,87 | -2,05% | -2,00% | US$26.581.924 | US$8.818.240 | 989.153 GIGGLE |
| 635 |  Merlin Chain MERL | US$0,02013 | -3,70% | 2,18% | US$26.443.267 | US$3.168.704 | 1.313.913.132 MERL |
| 636 |  BORA BORA | US$0,02398 | -0,79% | -2,99% | US$26.368.777 | US$136.989 | 1.099.750.000 BORA |
| 637 |  Decentralized Social DESO | US$2,96 | 3,15% | -4,90% | US$26.279.500 | US$5.971,21 | 8.884.536 DESO |
| 638 |  BounceBit BB | US$0,02240 | 2,48% | 6,36% | US$26.083.898 | US$2.072.208 | 1.164.579.458 BB |
| 639 |  IOST IOST | US$0,0007705 | -1,15% | -4,03% | US$26.196.778 | US$5.475.648 | 33.999.051.873 IOST |
| 640 |  Orbs ORBS | US$0,005938 | 0,69% | -3,13% | US$25.960.331 | US$1.647.737 | 4.371.940.828 ORBS |
| 641 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,95 | -0,25% | -4,01% | US$25.954.654 | US$3.752.989 | 440.275 SLVon |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$367,25 | 0,24% | 1,72% | US$25.935.010 | US$3.082.048 | 70.619 GOOGLon |
| 643 |  Cyber CYBER | US$0,3602 | 0,78% | 5,63% | US$25.598.405 | US$9.197.189 | 71.069.300 CYBER |
| 644 |  Bounce Token AUCTION | US$3,73 | 0,53% | -0,04% | US$25.799.950 | US$5.900.005 | 6.920.407 AUCTION |
| 645 |  EthereumPoW ETHW | US$0,2389 | 2,98% | 2,59% | US$25.759.770 | US$1.833.400 | 107.818.999 ETHW |
| 646 |  Collect on Fanable COLLECT | US$0,04810 | 10,37% | -4,24% | US$25.827.620 | US$3.007.107 | 537.000.000 COLLECT |
| 647 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,73 | 1,18% | -3,11% | US$25.603.857 | US$237,43 | 428.667 SLVx |
| 648 |  Powerledger POWR | US$0,04491 | -3,50% | -7,40% | US$25.514.203 | US$2.964.597 | 568.136.210 POWR |
| 649 |  Metis METIS | US$3,37 | 6,29% | 33,72% | US$25.310.832 | US$3.445.679 | 7.510.237 METIS |
| 650 |  INFINIT IN | US$0,07304 | 1,94% | -2,15% | US$25.202.096 | US$6.096.012 | 345.068.683 IN |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.