Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MobileCoin MOB | US$0,1263 | 7,42% | -10,92% | US$25.053.144 | US$5.959,37 | 198.399.727 MOB |
| 652 |  Perle PRL | US$0,1441 | -4,73% | -24,71% | US$25.210.408 | US$35.864.630 | 175.000.000 PRL |
| 653 |  Trusta.AI TA | US$0,07397 | 6,07% | -5,66% | US$24.765.520 | US$2.556.923 | 334.791.990 TA |
| 654 |  Gigachad GIGA | US$0,002666 | -2,98% | -2,74% | US$24.800.217 | US$5.982.077 | 9.302.411.888 GIGA |
| 655 |  GMT GMT | US$0,007961 | 2,62% | -5,76% | US$24.770.820 | US$5.069.306 | 3.111.400.155 GMT |
| 656 |  Pundi X (New) PUNDIX | US$0,09584 | -0,89% | -2,48% | US$24.763.508 | US$1.261.848 | 258.386.541 PUNDIX |
| 657 |  Euler EUL | US$1,02 | -0,28% | 12,09% | US$24.438.735 | US$2.702.363 | 23.885.236 EUL |
| 658 |  Medtronic tokenized stock (xStock) MDTX | US$80,16 | 0,00% | -2,82% | US$24.647.894 | US$4,62 | 307.484 MDTX |
| 659 |  Kyber Network Crystal v2 KNC | US$0,1166 | -1,13% | -2,93% | US$24.400.778 | US$1.619.641 | 209.275.185 KNC |
| 660 |  Klickl Token KLK | US$0,2445 | -0,75% | -0,40% | US$24.447.409 | US$226.864 | 100.000.000 KLK |
| 661 |  SKALE SKL | US$0,003955 | -3,15% | -6,70% | US$24.489.768 | US$2.742.325 | 6.192.144.337 SKL |
| 662 |  Frax (prev. FXS) FRAX | US$0,2617 | -0,67% | -7,06% | US$24.493.402 | US$455.214 | 93.597.401 FRAX |
| 663 |  Salesforce tokenized stock (xStock) CRMX | US$158,92 | 0,00% | -6,14% | US$24.212.817 | US$241,01 | 152.359 CRMX |
| 664 |  WOO WOO | US$0,01277 | -0,66% | -1,88% | US$24.122.044 | US$1.236.732 | 1.888.782.088 WOO |
| 665 |  CARV CARV | US$0,03946 | -0,56% | -1,32% | US$24.056.647 | US$5.214.063 | 609.601.253 CARV |
| 666 |  Infinity Ground AIN | US$0,07881 | 3,99% | -33,80% | US$24.075.062 | US$2.072.048 | 305.466.866 AIN |
| 667 |  Illuvium ILV | US$3,24 | -0,19% | -0,41% | US$23.753.413 | US$1.652.817 | 7.342.132 ILV |
| 668 |  Lista DAO LISTA | US$0,05428 | 9,81% | 5,54% | US$23.763.735 | US$6.781.811 | 437.762.699 LISTA |
| 669 |  API3 API3 | US$0,2721 | 2,19% | 7,87% | US$23.517.108 | US$9.939.751 | 86.421.978 API3 |
| 670 |  Steem STEEM | US$0,04267 | -0,17% | -3,36% | US$23.487.045 | US$3.142.835 | 550.482.902 STEEM |
| 671 |  Tokenlon Network Token LON | US$0,1892 | 1,69% | 1,53% | US$23.360.930 | US$1.716,02 | 123.468.943 LON |
| 672 |  OKZOO AIOT | US$0,07925 | 5,99% | 30,68% | US$23.241.109 | US$1.250.801 | 293.249.999 AIOT |
| 673 |  Based BASED | US$0,09838 | 2,63% | 31,46% | US$23.119.790 | US$90.834.748 | 235.000.000 BASED |
| 674 |  Isiklar Coin ISIKC | US$0,2308 | 0,04% | 0,47% | US$23.083.936 | US$416.196 | 100.000.000 ISIKC |
| 675 |  LCX LCX | US$0,02441 | -3,52% | -7,46% | US$23.166.537 | US$129.299 | 949.224.759 LCX |
| 676 |  Anoma XAN | US$0,009230 | -4,00% | 4,99% | US$23.075.598 | US$3.879.727 | 2.500.000.000 XAN |
| 677 |  Corn CORN | US$0,04337 | -0,71% | -0,86% | US$22.768.266 | US$5.758.963 | 525.000.000 CORN |
| 678 |  Rekt (rekt.com) REKT | US$0,00000008000 | -1,01% | -5,17% | US$22.749.905 | US$211.701 | 281.812.325.849.619 REKT |
| 679 |  aixbt AIXBT | US$0,02259 | 3,44% | -7,68% | US$22.570.100 | US$10.008.880 | 998.914.867 AIXBT |
| 680 |  Zeebu ZBU | US$0,1253 | 0,19% | 0,95% | US$22.506.183 | US$1.225,61 | 179.549.569 ZBU |
| 681 |  Ark ARK | US$0,1135 | -1,90% | -5,25% | US$22.384.229 | US$580.904 | 197.295.972 ARK |
| 682 |  Hana Network HANA | US$0,03905 | -2,62% | 27,27% | US$22.353.475 | US$5.551.369 | 572.429.823 HANA |
| 683 |  SentismAI SENTIS | US$0,1083 | -0,35% | 14,85% | US$22.367.201 | US$2.149.702 | 206.488.889 SENTIS |
| 684 |  NotInEmploymentEducationTraining NEET | US$0,02228 | -0,15% | -9,64% | US$22.277.494 | US$912.520 | 999.766.024 NEET |
| 685 |  Capybobo PYBOBO | US$0,0007181 | -0,18% | -1,88% | US$22.300.159 | US$646.084 | 31.055.555.556 PYBOBO |
| 686 |  Metal DAO MTL | US$0,2449 | 2,55% | -1,88% | US$22.197.667 | US$1.155.533 | 90.635.915 MTL |
| 687 |  Sign SIGN | US$0,009321 | 0,40% | 9,01% | US$22.246.995 | US$6.669.903 | 2.386.666.666 SIGN |
| 688 |  Bonfida FIDA | US$0,02245 | 0,19% | -1,30% | US$22.241.538 | US$12.299.770 | 990.910.814 FIDA |
| 689 |  SMART SMART | US$0,003284 | -1,43% | -23,97% | US$22.068.972 | US$522.875 | 6.720.430.108 SMART |
| 690 |  Clearpool CPOOL | US$0,02259 | -0,90% | -6,34% | US$22.035.681 | US$1.464.595 | 975.586.941 CPOOL |
| 691 |  Lumia LUMIA | US$0,1310 | 27,37% | 36,38% | US$22.669.164 | US$17.868.528 | 173.028.573 LUMIA |
| 692 |  StrikeX STRX | US$0,02506 | -0,11% | -11,63% | US$21.872.059 | - | 872.680.994 STRX |
| 693 |  Ontology Gas ONG | US$0,04608 | -0,91% | -2,93% | US$21.772.172 | US$1.122.321 | 472.511.097 ONG |
| 694 |  Cartesi CTSI | US$0,02339 | 0,42% | -0,39% | US$21.676.777 | US$720.123 | 926.944.670 CTSI |
| 695 |  Spell Token SPELL | US$0,0001221 | -3,51% | 0,15% | US$21.564.742 | US$4.514.084 | 176.692.292.968 SPELL |
| 696 |  Civic CVC | US$0,02144 | -2,16% | -5,41% | US$21.435.702 | US$1.262.925 | 1.000.000.000 CVC |
| 697 |  IQ IQ | US$0,0008124 | -1,25% | 3,11% | US$21.391.671 | US$499.987 | 26.331.959.477 IQ |
| 698 |  SATS (Ordinals) SATS | US$0,00000001000 | 7,77% | 6,72% | US$21.507.254 | US$5.532.130 | 2.100.000.000.000.000 SATS |
| 699 |  Orbler ORBR | US$0,02130 | -14,03% | -42,89% | US$21.629.345 | US$12.703,72 | 1.015.586.750 ORBR |
| 700 |  Open Campus EDU | US$0,02736 | -2,87% | -5,49% | US$21.191.027 | US$3.793.407 | 774.618.056 EDU |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.