Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AI Analysis Token AIAT | US$0,2258 | 0,01% | 2,06% | US$33.050.736 | US$368.337 | 146.389.462 AIAT |
| 552 |  BIM BIM | US$1,10 | 0,05% | 2,58% | US$32.994.446 | US$195.589 | 30.000.000 BIM |
| 553 |  Mango MNGO | US$0,02952 | -2,12% | 4,65% | US$32.990.267 | US$433,46 | 1.117.466.989 MNGO |
| 554 |  UPCX UPC | US$0,2436 | 1,28% | 1,21% | US$32.629.325 | US$6.553.974 | 133.963.981 UPC |
| 555 |  Storj STORJ | US$0,07666 | 1,52% | 0,36% | US$32.579.977 | US$4.039.356 | 424.999.998 STORJ |
| 556 |  Starpower STAR | US$0,1722 | 2,29% | 15,47% | US$32.048.738 | US$165.631.506 | 186.089.142 STAR |
| 557 |  Ore ORE | US$69,81 | 0,76% | -1,04% | US$32.489.357 | US$597.987 | 465.426 ORE |
| 558 |  cat in a dogs world MEW | US$0,0003640 | -0,70% | 0,61% | US$32.359.355 | US$4.204.669 | 88.888.888.888 MEW |
| 559 |  TerraClassicUSD USTC | US$0,005820 | -2,61% | -3,09% | US$32.452.464 | US$1.017.547 | 5.576.313.783 USTC |
| 560 |  McDonald's tokenized stock (xStock) MCDX | US$283,72 | 0,11% | -1,99% | US$32.361.319 | US$529.226 | 114.061 MCDX |
| 561 |  PumpMeme PM | US$1,01 | 1,14% | 0,55% | US$32.436.440 | US$123.981 | 32.008.015 PM |
| 562 |  Casper CSPR | US$0,002000 | -3,01% | -4,94% | US$32.098.912 | US$1.294.624 | 16.048.348.038 CSPR |
| 563 |  Espresso ESP | US$0,06129 | -3,66% | -15,67% | US$31.905.967 | US$8.269.353 | 520.550.000 ESP |
| 564 |  Liquity BOLD BOLD | US$0,9990 | 0,06% | -0,07% | US$31.974.365 | US$10.686,17 | 32.007.906 BOLD |
| 565 |  Pax Dollar USDP | US$0,9983 | -0,07% | -0,11% | US$31.899.857 | US$475.654 | 31.954.027 USDP |
| 566 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | 21,70% | 92,44% | US$32.076.091 | US$2.504.445 | 305.913.526.061.225 WOJAK |
| 567 |  Phala Network PHA | US$0,03791 | -0,15% | 15,70% | US$31.857.243 | US$15.286.976 | 840.259.328 PHA |
| 568 |  Synapse SYN | US$0,1353 | -1,59% | 340,36% | US$30.870.494 | US$68.703.897 | 228.152.535 SYN |
| 569 |  Dogelon Mars ELON | US$0,00000003000 | -0,62% | 5,37% | US$31.681.338 | US$4.597.929 | 998.583.953.085.067 ELON |
| 570 |  Particle Network PARTI | US$0,05829 | -3,18% | -5,38% | US$31.417.131 | US$12.350.375 | 538.947.910 PARTI |
| 571 |  Tokenised GBP TGBP | US$1,32 | 0,16% | -1,33% | US$31.202.605 | US$75.759,33 | 23.593.229 TGBP |
| 572 |  USDH USDH | US$0,9992 | -0,03% | -0,09% | US$30.924.723 | US$1.371.452 | 30.950.134 USDH |
| 573 |  MEET48 IDOL | US$0,02958 | 1,74% | 3,68% | US$30.949.000 | US$3.492.056 | 1.046.400.000 IDOL |
| 574 |  HashKey Platform Token HSK | US$0,08856 | 4,32% | -1,93% | US$30.549.099 | US$2.642.352 | 344.960.009 HSK |
| 575 |  DEAPcoin DEP | US$0,001030 | 0,24% | -3,71% | US$30.800.747 | US$122.524 | 29.892.900.001 DEP |
| 576 |  LUSD LUSD | US$0,9993 | 0,04% | -0,01% | US$30.754.626 | US$35.162,45 | 30.776.820 LUSD |
| 577 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,88 | -0,21% | -1,93% | US$31.247.431 | US$866,12 | 1.967.104 BMNRx |
| 578 |  ICON ICX | US$0,02786 | 1,79% | -3,83% | US$30.562.043 | US$1.198.462 | 1.097.128.059 ICX |
| 579 |  Thermo Fisher tokenized stock (xStock) TMOX | US$470,88 | 0,00% | 1,92% | US$30.599.804 | US$39,29 | 64.984 TMOX |
| 580 |  OLAXBT AIO | US$0,1325 | 7,57% | 5,64% | US$30.505.544 | US$2.133.228 | 230.250.000 AIO |
| 581 |  Comcast tokenized stock (xStock) CMCSAX | US$24,82 | 1,45% | -5,62% | US$30.591.715 | US$671.933 | 1.232.662 CMCSAX |
| 582 |  Vanta Network VANTA | US$7,00 | -3,44% | 6,48% | US$30.077.132 | US$37.332,65 | 4.294.085 VANTA |
| 583 |  Swarm Network TRUTH | US$0,01451 | -8,65% | 27,87% | US$30.259.954 | US$2.259.674 | 2.085.305.300 TRUTH |
| 584 |  Rocket Pool RPL | US$1,33 | -1,58% | -2,73% | US$30.078.442 | US$7.812.069 | 22.535.095 RPL |
| 585 |  International Business Machines tokenized stock (xStock) IBMX | US$249,40 | 0,00% | -6,54% | US$30.099.746 | US$502,11 | 120.689 IBMX |
| 586 |  Arkham ARKM | US$0,1337 | 0,74% | 10,69% | US$30.093.883 | US$22.913.564 | 225.100.000 ARKM |
| 587 |  BOOK OF MEME BOME | US$0,0004369 | -2,19% | 1,36% | US$30.088.144 | US$10.019.426 | 68.866.853.940 BOME |
| 588 |  SLIMEX SLX | US$0,01757 | 364,34% | 266,87% | US$30.446.862 | US$569.301 | 1.733.000.000 SLX |
| 589 |  Solayer LAYER | US$0,06528 | -1,72% | -1,02% | US$29.792.329 | US$13.579.652 | 456.364.735 LAYER |
| 590 |  Wiki Cat WKC | US$0,00000006000 | 3,17% | -2,74% | US$29.738.334 | US$152.152 | 537.263.601.914.338 WKC |
| 591 |  Talus US | US$0,01345 | -12,14% | 4,75% | US$29.596.367 | US$5.520.746 | 2.200.000.000 US |
| 592 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,74 | 0,00% | -4,34% | US$29.391.229 | US$119,41 | 687.675 NVOX |
| 593 |  UNIPOLY UNP | US$0,1331 | 0,71% | -2,49% | US$29.174.486 | US$306.751 | 219.230.000 UNP |
| 594 |  ChangeNOW Token NOW | US$0,3423 | 0,08% | -0,42% | US$29.026.993 | US$864,08 | 84.803.670 NOW |
| 595 |  USDK USDK | US$1,01 | 1,29% | -0,99% | US$28.833.439 | - | 28.600.072 USDK |
| 596 |  Across Protocol ACX | US$0,04074 | 1,31% | -3,41% | US$28.708.281 | US$1.733.506 | 704.657.713 ACX |
| 597 |  Folks Finance FOLKS | US$2,38 | 6,78% | 27,18% | US$29.012.549 | US$5.368.335 | 12.198.407 FOLKS |
| 598 |  Momentum MMT | US$0,1406 | -2,16% | 21,23% | US$28.691.114 | US$4.540.934 | 204.095.424 MMT |
| 599 |  Bancor BNT | US$0,2660 | -0,87% | -1,65% | US$28.697.462 | US$1.369.709 | 107.867.713 BNT |
| 600 |  OPEN tokenized stock (xStock) OPENX | US$4,47 | 0,00% | 3,47% | US$28.594.290 | US$25,86 | 6.396.933 OPENX |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.