Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,80 | 0,66% | 0,51% | US$50.620.496 | US$3,83 | 102.928 BRK.BX |
| 402 |  Home Depot tokenized stock (xStock) HDX | US$336,73 | 1,65% | 1,35% | US$50.613.146 | US$98,96 | 150.307 HDX |
| 403 |  Alchemy Pay ACH | US$0,005055 | -0,76% | -7,52% | US$50.550.244 | US$4.159.084 | 10.000.000.000 ACH |
| 404 |  Nano XNO | US$0,3761 | 7,14% | 4,43% | US$50.112.686 | US$150.085 | 133.248.297 XNO |
| 405 |  Lombard BARD | US$0,1511 | -0,97% | -5,68% | US$50.284.432 | US$6.915.709 | 332.812.500 BARD |
| 406 |  Targon SN4 | US$11,35 | -3,25% | 4,90% | US$50.088.108 | US$75.716,93 | 4.414.652 SN4 |
| 407 |  aelf ELF | US$0,06104 | -4,32% | -2,94% | US$50.183.182 | US$785.702 | 822.119.245 ELF |
| 408 |  Holoworld AI HOLO | US$0,06890 | -3,56% | 13,02% | US$50.043.559 | US$5.911.301 | 726.298.467 HOLO |
| 409 |  Creditcoin CTC | US$0,09218 | -2,69% | -5,60% | US$49.837.039 | US$3.223.979 | 540.658.812 CTC |
| 410 |  SuperTrust SUT | US$0,2657 | -13,15% | 54,27% | US$50.064.962 | US$296.939 | 188.403.732 SUT |
| 411 |  UnitedHealth tokenized stock (xStock) UNHX | US$427,96 | 3,75% | 3,46% | US$49.623.784 | US$34.191,71 | 115.953 UNHX |
| 412 |  XPIN Network XPIN | US$0,001315 | -10,18% | 8,18% | US$49.409.878 | US$6.779.568 | 37.564.344.983 XPIN |
| 413 |  KGeN KGEN | US$0,1761 | 3,08% | 4,93% | US$49.310.917 | US$3.071.632 | 280.049.484 KGEN |
| 414 |  Exxon Mobil tokenized stock (xStock) XOMX | US$138,02 | -1,92% | -6,66% | US$48.928.781 | US$2,87 | 354.508 XOMX |
| 415 |  aPriori APR | US$0,1972 | -6,37% | 2,78% | US$48.693.537 | US$4.863.620 | 246.875.000 APR |
| 416 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 417 |  DigiByte DGB | US$0,002629 | 1,89% | 9,91% | US$48.224.461 | US$3.037.544 | 18.341.334.312 DGB |
| 418 |  Astar ASTR | US$0,005544 | -2,31% | -6,00% | US$48.299.600 | US$1.881.708 | 8.712.715.533 ASTR |
| 419 |  Movement MOVE | US$0,01203 | 4,29% | -0,84% | US$48.141.324 | US$14.399.270 | 4.002.083.333 MOVE |
| 420 |  Loaded Lions LION | US$0,001556 | -0,52% | -1,34% | US$47.981.173 | US$8.494,68 | 30.845.220.686 LION |
| 421 |  MYX Finance MYX | US$0,1459 | 8,07% | -27,81% | US$48.181.732 | US$17.865.209 | 330.126.090 MYX |
| 422 |  siren SIREN | US$0,06654 | -7,95% | -86,11% | US$48.205.361 | US$17.955.393 | 724.434.624 SIREN |
| 423 |  Fogo FOGO | US$0,01244 | -3,13% | 1,85% | US$47.797.068 | US$5.048.147 | 3.842.175.405 FOGO |
| 424 |  XYO XYO | US$0,003473 | 1,36% | -6,92% | US$47.928.629 | US$5.647.142 | 13.801.883.191 XYO |
| 425 |  Amp AMP | US$0,0005308 | 1,28% | 0,21% | US$47.658.133 | US$6.935.346 | 89.781.193.103 AMP |
| 426 |  Gamestop tokenized stock (xStock) GMEX | US$21,06 | -1,86% | -1,25% | US$47.553.169 | US$266,69 | 2.258.350 GMEX |
| 427 |  Impossible Cloud Network ICNT | US$0,1873 | 6,88% | -8,96% | US$47.387.259 | US$2.959.564 | 253.006.129 ICNT |
| 428 |  MultiBank Group MBG | US$0,1918 | -5,73% | -22,24% | US$47.597.475 | US$2.236.660 | 248.129.745 MBG |
| 429 |  Subsquid SQD | US$0,04572 | -0,15% | 8,83% | US$47.572.703 | US$6.783.169 | 1.040.596.628 SQD |
| 430 |  Flow FLOW | US$0,02840 | -3,77% | 0,04% | US$47.425.528 | US$3.785.216 | 1.669.729.397 FLOW |
| 431 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,24 | 0,00% | -0,36% | US$47.328.511 | US$458,75 | 486.719 SATAx |
| 432 |  AppLovin tokenized stock (xStock) APPX | US$464,04 | 0,00% | -3,94% | US$46.607.327 | US$93,23 | 100.438 APPX |
| 433 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,02% | US$46.548.646 | US$1.691.929 | 46.564.636 XUSD |
| 434 |  Lorenzo Protocol BANK | US$0,03945 | 7,75% | 4,06% | US$46.279.717 | US$10.429.605 | 1.173.219.136 BANK |
| 435 |  WhiteRock WHITE | US$0,00007119 | 4,23% | -1,87% | US$46.275.181 | US$67.256,92 | 650.000.000.000 WHITE |
| 436 |  Ontology ONT | US$0,04592 | 0,19% | -3,13% | US$45.917.614 | US$5.745.922 | 1.000.000.000 ONT |
| 437 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,01% | US$45.403.889 | - | 1.412.466.389.439 VNDC |
| 438 |  Matrixdock Gold XAUM | US$4.088,06 | -1,42% | -2,20% | US$45.189.780 | US$294.605 | 11.054 XAUM |
| 439 |  Sahara AI SAHARA | US$0,01343 | -5,43% | -15,58% | US$45.747.488 | US$27.579.481 | 3.406.979.167 SAHARA |
| 440 |  Frankencoin ZCHF | US$1,24 | -0,41% | -1,52% | US$45.098.071 | US$123.658 | 36.414.790 ZCHF |
| 441 |  Ronin RON | US$0,05818 | -3,82% | 0,78% | US$44.936.105 | US$4.310.800 | 772.401.679 RON |
| 442 |  Blur BLUR | US$0,01590 | 0,92% | -11,97% | US$44.918.970 | US$22.584.880 | 2.824.849.403 BLUR |
| 443 |  VVS Finance VVS | US$0,000001030 | -0,61% | -1,85% | US$44.768.553 | US$74.658,43 | 43.550.331.072.464 VVS |
| 444 |  StorX Network SRX | US$0,05343 | -0,61% | -1,32% | US$44.563.733 | US$2.620.911 | 834.000.000 SRX |
| 445 |  Mog Coin MOG | US$0,0000001100 | 0,92% | 5,62% | US$44.635.353 | US$9.099.231 | 390.567.526.433.217 MOG |
| 446 |  Zerebro ZEREBRO | US$0,04476 | 4,50% | 65,54% | US$44.759.970 | US$25.933.429 | 999.948.357 ZEREBRO |
| 447 |  Peanut the Squirrel PNUT | US$0,04421 | 0,19% | 4,47% | US$44.204.215 | US$11.831.545 | 999.841.957 PNUT |
| 448 |  Venus XVS | US$2,71 | 3,17% | 9,93% | US$44.298.787 | US$5.539.355 | 16.361.060 XVS |
| 449 |  Fabric Protocol ROBO | US$0,01978 | -0,85% | -7,06% | US$44.138.268 | US$12.519.631 | 2.231.000.000 ROBO |
| 450 |  Altlayer ALT | US$0,006918 | 1,82% | 11,28% | US$44.299.169 | US$34.189.904 | 6.403.918.377 ALT |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.