Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01442 | -0,58% | 10,71% | US$8.980.082.505 | US$42.866.693 | 622.666.228.602 RAIN |
| 202 |  LAB LAB | US$12,79 | -28,25% | 29,40% | US$3.992.192.026 | US$63.789.685 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,23% | 0,91% | US$2.162.472.328 | US$738.114 | 1.896.084.155 USDY |
| 204 |  HTX HTX | US$0,000001720 | 1,12% | 1,56% | US$1.559.469.334 | US$13.305.605 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9946 | 0,03% | -0,12% | US$1.296.223.214 | US$638.469 | 1.303.301.962 USDf |
| 206 |  c8ntinuum CTM | US$0,1846 | 1,34% | -1,80% | US$822.908.745 | US$14.187.717 | 4.458.369.620 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,42 | 0,19% | 2,04% | US$770.435.026 | US$4.120.835 | 225.323.656 JLP |
| 208 |  Beldex BDX | US$0,08093 | -0,25% | 2,36% | US$626.252.117 | US$9.566.928 | 7.738.356.866 BDX |
| 209 |  USDGO USDGO | US$1,00 | 0,03% | 0,00% | US$607.168.072 | US$10.097.629 | 607.070.686 USDGO |
| 210 |  GHO GHO | US$0,9986 | 0,03% | -0,05% | US$598.182.019 | US$795.843 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,39 | 0,00% | 0,91% | US$574.228.224 | US$59,12 | 5.397.389 TBLLX |
| 212 |  Usual USD USD0 | US$0,9994 | -0,01% | 0,08% | US$559.766.285 | - | 560.085.600 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,10% | -0,01% | US$508.620.428 | US$4.797.557 | 508.208.025 USX |
| 214 |  USDai USDAI | US$0,9999 | 0,04% | 0,02% | US$501.305.864 | US$40.114,43 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006306 | 0,23% | -0,70% | US$261.316.248 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9909 | 0,05% | -0,17% | US$239.546.402 | US$46.856,47 | 241.747.684 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001070 | -0,05% | -4,51% | US$223.809.827 | US$23.698.878 | 210.000.000.000.000 APEPE |
| 218 |  Bitway BTW | US$0,09798 | 91,71% | 39,89% | US$215.553.572 | US$67.661.357 | 2.200.000.000 BTW |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,83 | -0,25% | -7,18% | US$217.870.937 | US$602,66 | 2.372.559 STRCX |
| 220 |  48 Club Token KOGE | US$63,85 | 0,31% | 0,35% | US$216.346.797 | US$107.801 | 3.388.228 KOGE |
| 221 |  Unibase UB | US$0,07905 | -31,25% | -42,30% | US$197.627.329 | US$18.224.219 | 2.500.000.000 UB |
| 222 |  Intel tokenized stock (xStock) INTCX | US$136,22 | 1,21% | 10,50% | US$197.579.273 | US$2.860,13 | 1.450.412 INTCX |
| 223 |  Velvet VELVET | US$0,4452 | -7,24% | -1,14% | US$187.332.598 | US$19.924.880 | 420.801.024 VELVET |
| 224 |  USAT USAT | US$0,9987 | 0,03% | -0,05% | US$187.244.223 | US$2.272.851 | 187.485.244 USAT |
| 225 |  Marvell tokenized stock (xStock) MRVLX | US$316,79 | 0,00% | 9,90% | US$176.782.002 | US$3.033,40 | 558.042 MRVLX |
| 226 |  WeFi WFI | US$2,03 | 0,60% | -0,22% | US$171.977.455 | US$1.404.739 | 84.630.450 WFI |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$750,70 | -0,08% | 0,75% | US$162.608.807 | US$157.861.509 | 216.609 SPYX |
| 228 |  Robinhood tokenized stock (xStock) HOODX | US$107,72 | -0,24% | 16,02% | US$158.319.548 | US$4.345.080 | 1.469.705 HOODX |
| 229 |  Circle tokenized stock (xStock) CRCLX | US$80,36 | 0,69% | 2,71% | US$156.266.376 | US$6.214.160 | 1.944.556 CRCLX |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$399,84 | 0,41% | -1,24% | US$155.841.366 | US$10.863.785 | 389.755 TSLAX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$741,73 | 0,18% | 2,59% | US$155.577.956 | US$1.678.011 | 209.750 QQQX |
| 232 |  SwissBorg BORG | US$0,1583 | 0,67% | 2,08% | US$155.468.871 | US$140.974 | 982.252.443 BORG |
| 233 |  GUSD GUSD | US$0,9986 | -0,01% | 0,05% | US$149.236.721 | US$151.776 | 149.440.000 GUSD |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$297,16 | -0,33% | 1,85% | US$148.836.857 | US$1.216.911 | 500.869 AAPLX |
| 235 |  Zano ZANO | US$9,52 | 0,20% | 2,95% | US$145.935.486 | US$1.169.771 | 15.334.842 ZANO |
| 236 |  Backpack BP | US$0,5841 | -1,14% | 101,66% | US$146.027.828 | US$3.745.662 | 249.999.847 BP |
| 237 |  Billions Network BILL | US$0,05856 | -8,00% | -20,08% | US$142.196.729 | US$244.042.062 | 2.428.194.444 BILL |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$367,91 | 0,25% | 1,83% | US$141.910.605 | US$7.575.400 | 385.721 GOOGLX |
| 239 |  Re RE | US$0,8871 | 104,81% | 0,00% | US$141.583.010 | US$690.570.863 | 159.600.000 RE |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$209,28 | -0,47% | 2,10% | US$136.893.202 | US$7.877.472 | 654.117 NVDAX |
| 241 |  AUSD AUSD | US$0,9998 | 0,02% | 0,00% | US$136.328.632 | US$11.430.699 | 136.349.722 AUSD |
| 242 |  EUR CoinVertible EURCV | US$1,15 | 0,08% | -0,84% | US$135.519.297 | US$15.137.792 | 118.256.873 EURCV |
| 243 |  Collector Crypt CARDS | US$0,3041 | -5,26% | 33,51% | US$125.907.565 | US$7.097.813 | 414.033.123 CARDS |
| 244 |  Ailey ALE | US$0,2586 | 0,06% | -0,01% | US$125.837.530 | US$112.528 | 486.527.778 ALE |
| 245 |  o1.exchange O | US$0,7702 | 33,20% | 0,00% | US$123.235.836 | US$72.732.601 | 160.000.000 O |
| 246 |  Ribbita by Virtuals TIBBIR | US$0,1205 | 1,23% | 6,14% | US$120.520.860 | US$1.176.249 | 1.000.000.000 TIBBIR |
| 247 |  Shuffle SHFL | US$0,2785 | -4,21% | -6,55% | US$118.410.380 | US$1.006.374 | 425.234.238 SHFL |
| 248 |  Frax USD FRXUSD | US$0,9997 | -0,01% | 0,00% | US$116.048.196 | US$568.769 | 116.077.276 FRXUSD |
| 249 |  Aster USDF USDF | US$0,9992 | 0,14% | 0,04% | US$115.058.494 | US$115.172 | 115.153.159 USDF |
| 250 |  Undeads Games UDS | US$1,15 | 0,38% | -0,88% | US$114.710.557 | US$272.328 | 99.615.572 UDS |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.