Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2026

Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Sun [New] Sun [New] SUNUS$0,017221,22%1,72%US$331.227.859US$53.768.07619.231.207.017 SUN
102Stacks Stacks STXUS$0,1807-2,10%1,09%US$327.932.754US$6.714.1271.814.605.788 STX
103Curve DAO Token Curve DAO Token CRVUS$0,2150-4,44%-8,90%US$326.429.819US$31.167.5931.518.515.573 CRV
104ether.fi ether.fi ETHFIUS$0,3454-4,79%10,96%US$320.275.329US$35.760.174927.366.299 ETHFI
105Kite Kite KITEUS$0,1780-3,45%-7,45%US$320.319.714US$18.087.6191.800.000.000 KITE
106Pyth Network Pyth Network PYTHUS$0,035900,25%-3,04%US$282.674.453US$9.236.2757.874.981.857 PYTH
107Gnosis Gnosis GNOUS$106,162,26%1,99%US$280.219.167US$2.078.7512.639.510 GNO
108Immutable Immutable IMXUS$0,1393-0,98%-1,48%US$278.570.008US$10.740.3062.000.000.000 IMX
109Tezos Tezos XTZUS$0,24365,41%4,26%US$265.166.655US$12.321.3751.088.342.137 XTZ
110AINFT AINFT NFTUS$0,0000002600-0,44%-0,60%US$261.691.850US$7.114.859990.105.592.982.875 NFT
111BitTorrent [New] BitTorrent [New] BTTUS$0,0000002600-0,66%-1,30%US$258.276.193US$5.189.089987.037.885.840.675 BTT
112Conflux Conflux CFXUS$0,04869-0,34%8,94%US$254.037.630US$11.842.6365.217.741.710 CFX
113Zebec Network Zebec Network ZBCNUS$0,002512-1,38%-0,59%US$251.176.343US$8.505.30599.998.776.071 ZBCN
114FLOKI FLOKI FLOKIUS$0,00002586-5,25%4,19%US$246.862.853US$25.788.0829.546.941.298.523 FLOKI
115DoubleZero DoubleZero 2ZUS$0,07057-1,78%4,49%US$244.991.610US$11.127.0353.471.417.500 2Z
116Monad Monad MONUS$0,02067-1,91%-2,06%US$244.449.029US$24.098.43811.825.165.000 MON
117Pendle Pendle PENDLEUS$1,38-1,49%10,67%US$236.618.031US$26.975.573170.994.588 PENDLE
118Kaia Kaia KAIAUS$0,03715-0,11%0,93%US$235.798.425US$6.536.1916.347.602.880 KAIA
119Lido DAO Lido DAO LDOUS$0,27870,56%6,76%US$234.888.054US$36.924.325842.834.643 LDO
120JasmyCoin JasmyCoin JASMYUS$0,004732-0,31%1,09%US$233.953.730US$9.802.55649.444.999.677 JASMY
121Bitcoin SV Bitcoin SV BSVUS$11,63-0,51%-0,64%US$233.021.490US$10.009.13820.044.663 BSV
122Telcoin Telcoin TELUS$0,002384-1,02%-2,17%US$229.024.201US$776.95596.074.246.575 TEL
123Chiliz Chiliz CHZUS$0,02163-2,94%-16,64%US$225.466.491US$56.570.45510.422.889.630 CHZ
124Starknet Starknet STRKUS$0,03433-3,36%1,91%US$223.794.509US$15.498.8286.518.393.918 STRK
125Optimism Optimism OPUS$0,1035-5,10%3,90%US$223.591.368US$48.148.9892.159.485.520 OP
126BUILDon BUILDon BUS$0,2195-0,22%-7,77%US$219.466.873US$3.945.8701.000.000.000 B
127Akash Network Akash Network AKTUS$0,74010,66%21,16%US$218.303.785US$9.332.997294.951.080 AKT
128Ethereum Name Service Ethereum Name Service ENSUS$5,25-1,16%8,48%US$212.103.087US$10.477.10940.408.647 ENS
129The Graph The Graph GRTUS$0,01940-0,48%-2,59%US$210.860.684US$16.244.81310.868.374.766 GRT
130IOTA IOTA IOTAUS$0,04503-1,62%-3,17%US$202.351.659US$6.441.6414.493.795.633 IOTA
131Decred Decred DCRUS$11,651,61%-2,47%US$203.534.255US$1.446.43517.474.388 DCR
132Falcon Finance Falcon Finance FFUS$0,06969-5,16%-12,61%US$200.360.715US$18.229.1482.875.000.000 FF
133EigenCloud EigenCloud EIGENUS$0,249511,94%42,03%US$197.923.580US$42.376.364793.387.882 EIGEN
134ETHGas ETHGas GWEIUS$0,1092-0,65%-40,08%US$191.118.995US$81.403.7151.750.000.000 GWEI
135Plasma Plasma XPLUS$0,10032,29%21,78%US$180.625.412US$175.153.0091.800.000.000 XPL
136Compound Compound COMPUS$18,022,29%4,01%US$180.121.764US$8.563.0599.993.124 COMP
137Pieverse Pieverse PIEVERSEUS$0,6578-3,50%-4,62%US$174.709.978US$22.127.535265.602.220 PIEVERSE
138OriginTrail OriginTrail TRACUS$0,3470-1,18%-5,17%US$173.523.645US$4.141.246500.000.000 TRAC
139Axie Infinity Axie Infinity AXSUS$0,9504-0,67%0,34%US$165.256.487US$13.700.924173.888.325 AXS
140Trust Wallet Token Trust Wallet Token TWTUS$0,3835-0,44%-1,18%US$164.868.317US$4.495.149429.860.515 TWT
141dogwifhat dogwifhat WIFUS$0,1621-2,32%3,10%US$161.882.474US$39.619.032998.839.007 WIF
142Maple Finance Maple Finance SYRUPUS$0,1349-0,68%3,48%US$160.699.755US$4.507.3831.191.009.307 SYRUP
143MX Token MX Token MXUS$1,75-0,81%3,58%US$160.980.192US$5.319.63491.837.334 MX
144Raydium Raydium RAYUS$0,5962-1,02%0,68%US$160.431.646US$10.918.298269.103.894 RAY
145Neo Neo NEOUS$2,210,18%2,24%US$155.854.968US$7.571.07770.538.831 NEO
146Nexus Nexus NEXUS$0,000002570-9,03%-13,74%US$154.247.405US$3.468.96360.000.000.000.000 NEX
147Theta Network Theta Network THETAUS$0,1531-1,25%-1,08%US$153.129.863US$6.109.8211.000.000.000 THETA
148Onyxcoin Onyxcoin XCNUS$0,003965-0,94%3,61%US$152.782.848US$4.783.41638.537.129.288 XCN
149The Sandbox The Sandbox SANDUS$0,05090-1,32%-1,50%US$149.534.962US$14.460.5972.937.639.702 SAND
150Stargate Finance Stargate Finance STGUS$0,21870,07%-65,59%US$144.540.643US$22.743.337660.951.371 STG

Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.

3/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan