Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$7,60 | 5,46% | 6,39% | US$1.193.911.082 | US$59.359.090 | 157.172.491 ETC |
| 52 |  Pepe PEPE | US$0,000002830 | -0,48% | 0,92% | US$1.169.742.695 | US$125.120.395 | 413.772.473.444.476 PEPE |
| 53 |  Aave AAVE | US$73,38 | -1,81% | 14,38% | US$1.130.824.296 | US$133.147.803 | 15.409.494 AAVE |
| 54 |  United Stables U | US$1,00 | 0,05% | 0,01% | US$1.011.623.641 | US$97.125.399 | 1.011.458.683 U |
| 55 |  KuCoin Token KCS | US$7,23 | 1,00% | 8,62% | US$973.620.504 | US$1.906.450 | 134.655.021 KCS |
| 56 |  Morpho MORPHO | US$1,93 | -0,54% | -1,01% | US$971.883.394 | US$14.731.287 | 502.508.114 MORPHO |
| 57 |  Cosmos ATOM | US$1,81 | -0,06% | -8,64% | US$930.007.542 | US$23.719.628 | 514.627.862 ATOM |
| 58 |  Render RENDER | US$1,76 | 4,84% | 6,29% | US$911.685.118 | US$42.390.099 | 518.772.101 RENDER |
| 59 |  Quant QNT | US$71,89 | 2,80% | 8,34% | US$867.864.065 | US$7.297.459 | 12.072.738 QNT |
| 60 |  Polygon (prev. MATIC) POL | US$0,08078 | 3,94% | 9,37% | US$861.381.563 | US$39.305.685 | 10.663.651.797 POL |
| 61 |  Algorand ALGO | US$0,09544 | -0,81% | 9,63% | US$851.965.883 | US$32.556.340 | 8.926.415.635 ALGO |
| 62 |  Kaspa KAS | US$0,02989 | -1,70% | -3,36% | US$822.626.978 | US$9.180.907 | 27.520.507.394 KAS |
| 63 |  Ethena ENA | US$0,08787 | -7,81% | 12,14% | US$816.622.305 | US$125.310.477 | 9.293.750.000 ENA |
| 64 |  Stable STABLE | US$0,03328 | -0,59% | -6,02% | US$790.295.448 | US$14.311.588 | 23.748.167.352 STABLE |
| 65 |  币安人生 币安人生 | US$0,7109 | 2,82% | 2,73% | US$710.932.762 | US$9.762.644 | 1.000.000.000 币安人生 |
| 66 |  GateToken GT | US$6,62 | 1,17% | 1,16% | US$704.800.509 | US$2.295.591 | 106.528.732 GT |
| 67 |  JUST JST | US$0,08126 | -0,37% | 7,35% | US$694.243.113 | US$37.182.520 | 8.543.764.567 JST |
| 68 |  Venice Token VVV | US$14,32 | -0,75% | 0,29% | US$670.626.267 | US$22.736.716 | 46.845.854 VVV |
| 69 |  Flare FLR | US$0,007379 | 0,07% | -7,15% | US$638.641.679 | US$2.102.123 | 86.549.819.446 FLR |
| 70 |  Jupiter JUP | US$0,1905 | -2,40% | 14,05% | US$632.359.025 | US$22.952.171 | 3.320.312.968 JUP |
| 71 |  Humanity H | US$0,2216 | -0,58% | 7,54% | US$627.669.918 | US$53.275.660 | 2.832.142.857 H |
| 72 |  Filecoin FIL | US$0,7911 | -0,80% | 5,76% | US$625.503.100 | US$66.061.573 | 790.641.127 FIL |
| 73 |  XDC Network XDC | US$0,02967 | -1,45% | -1,09% | US$609.856.780 | US$8.950.750 | 20.558.101.378 XDC |
| 74 |  Arbitrum ARB | US$0,08372 | -1,70% | -0,05% | US$532.686.098 | US$36.477.049 | 6.362.841.042 ARB |
| 75 |  Audiera BEAT | US$1,84 | 10,43% | -73,96% | US$529.459.347 | US$85.524.885 | 288.016.666 BEAT |
| 76 |  Aptos APT | US$0,6322 | -1,52% | -1,44% | US$526.059.896 | US$57.477.114 | 832.071.638 APT |
| 77 |  Midnight NIGHT | US$0,03098 | -0,22% | -9,08% | US$514.415.740 | US$303.929.096 | 16.607.399.401 NIGHT |
| 78 |  Nexo NEXO | US$0,7957 | -0,50% | -0,09% | US$514.132.492 | US$6.146.311 | 646.145.840 NEXO |
| 79 |  Injective INJ | US$5,13 | -4,94% | 0,69% | US$512.925.491 | US$81.995.110 | 99.970.955 INJ |
| 80 |  TrueUSD TUSD | US$0,9981 | 0,01% | -0,07% | US$493.574.670 | US$16.228.660 | 494.515.083 TUSD |
| 81 |  Dash DASH | US$37,36 | 5,53% | 8,65% | US$475.845.787 | US$53.198.005 | 12.736.359 DASH |
| 82 |  Pump.fun PUMP | US$0,001378 | -5,12% | -8,63% | US$477.541.103 | US$46.255.844 | 346.614.416.964 PUMP |
| 83 |  Aerodrome Finance AERO | US$0,4783 | 8,22% | 33,79% | US$457.679.197 | US$49.600.811 | 956.823.172 AERO |
| 84 |  PancakeSwap CAKE | US$1,37 | 3,01% | 4,24% | US$443.806.919 | US$26.125.809 | 324.094.362 CAKE |
| 85 |  OFFICIAL TRUMP TRUMP | US$1,85 | -1,87% | -14,36% | US$439.840.560 | US$165.250.760 | 237.413.140 TRUMP |
| 86 |  EURC EURC | US$1,15 | -0,01% | -0,97% | US$438.464.073 | US$34.565.659 | 382.798.516 EURC |
| 87 |  Artificial Superintelligence Alliance FET | US$0,1926 | -2,26% | 3,60% | US$435.142.527 | US$112.504.939 | 2.258.881.094 FET |
| 88 |  VeChain VET | US$0,004908 | 1,69% | -1,90% | US$421.976.103 | US$13.132.175 | 85.985.041.177 VET |
| 89 |  Pudgy Penguins PENGU | US$0,006640 | -1,40% | -1,27% | US$417.388.403 | US$56.762.281 | 62.860.396.090 PENGU |
| 90 |  Virtuals Protocol VIRTUAL | US$0,6149 | 2,68% | 1,72% | US$404.013.305 | US$51.935.795 | 657.070.335 VIRTUAL |
| 91 |  Bonk BONK | US$0,000004520 | -0,16% | 2,81% | US$397.434.310 | US$23.122.875 | 87.994.719.177.357 BONK |
| 92 |  Sei SEI | US$0,05401 | -2,01% | 4,53% | US$389.823.149 | US$32.063.329 | 7.217.777.777 SEI |
| 93 |  Lighter LIT | US$1,54 | -4,53% | 0,30% | US$385.637.048 | US$36.736.849 | 250.000.000 LIT |
| 94 |  Terra Classic LUNC | US$0,00006774 | -3,63% | -8,83% | US$373.762.324 | US$13.457.047 | 5.517.799.356.173 LUNC |
| 95 |  Jito JTO | US$0,7508 | 0,85% | 37,78% | US$363.973.836 | US$110.776.082 | 484.807.963 JTO |
| 96 |  SKYAI SKYAI | US$0,3547 | 2,78% | 14,54% | US$354.734.136 | US$26.408.060 | 1.000.000.000 SKYAI |
| 97 |  First Digital USD FDUSD | US$0,9982 | 0,08% | 0,04% | US$351.865.335 | US$93.851.081 | 352.516.532 FDUSD |
| 98 |  Celestia TIA | US$0,3797 | -3,38% | 17,47% | US$349.266.870 | US$36.886.007 | 919.932.997 TIA |
| 99 |  SPX6900 SPX | US$0,3688 | -2,77% | 15,81% | US$343.385.074 | US$16.478.856 | 930.993.090 SPX |
| 100 |  LayerZero ZRO | US$0,9811 | -1,96% | 8,01% | US$342.123.432 | US$20.912.671 | 348.697.355 ZRO |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.