Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EscoinToken ELG | US$0,2804 | -0,20% | -0,61% | US$44.067.921 | US$241.765 | 157.137.249 ELG |
| 452 |  Irys IRYS | US$0,01695 | -1,19% | -3,49% | US$43.507.072 | US$4.938.169 | 2.566.813.162 IRYS |
| 453 |  Request REQ | US$0,05466 | -0,01% | -2,90% | US$43.548.725 | US$1.492.904 | 796.694.831 REQ |
| 454 |  Verge XVG | US$0,002609 | 2,60% | 6,35% | US$43.106.285 | US$2.257.077 | 16.521.951.235 XVG |
| 455 |  Dusk DUSK | US$0,08616 | -4,49% | -3,35% | US$42.822.638 | US$3.594.048 | 496.999.999 DUSK |
| 456 |  Aztec AZTEC | US$0,01497 | -1,60% | -7,16% | US$43.118.322 | US$5.313.805 | 2.879.599.600 AZTEC |
| 457 |  BankrCoin BNKR | US$0,0004313 | -1,92% | -12,65% | US$42.830.005 | US$4.632.570 | 99.300.000.000 BNKR |
| 458 |  RedStone RED | US$0,1010 | -2,45% | 5,87% | US$42.705.398 | US$4.889.840 | 422.996.415 RED |
| 459 |  Broadcom tokenized stock (xStock) AVGOX | US$406,94 | -0,81% | 8,23% | US$42.687.254 | US$86.497,35 | 104.898 AVGOX |
| 460 |  Paycoin PCI | US$0,03941 | 0,33% | 2,27% | US$42.052.217 | US$423.168 | 1.067.086.017 PCI |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$752,73 | 0,08% | 0,80% | US$42.034.812 | US$1.139.047 | 55.843 SPYon |
| 462 |  Popcat (SOL) POPCAT | US$0,04256 | 1,30% | 5,19% | US$41.709.974 | US$13.620.335 | 979.936.520 POPCAT |
| 463 |  Fractal Bitcoin FB | US$0,3996 | 0,01% | -1,59% | US$41.751.617 | US$3.167.887 | 104.493.075 FB |
| 464 |  Seeker SKR | US$0,008307 | -0,61% | -7,19% | US$41.635.065 | US$4.804.831 | 5.012.257.250 SKR |
| 465 |  Succinct PROVE | US$0,2123 | 1,00% | 13,06% | US$41.389.027 | US$10.599.301 | 195.000.000 PROVE |
| 466 |  GoPlus Security GPS | US$0,008754 | -1,37% | 23,60% | US$41.304.700 | US$10.593.122 | 4.718.330.250 GPS |
| 467 |  Amber tokenized stock (xStock) AMBRX | US$1,58 | 0,00% | 14,49% | US$41.213.472 | US$19,70 | 26.084.476 AMBRX |
| 468 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,61 | 0,01% | -1,02% | US$41.144.558 | - | 1.155.298 IBITon |
| 469 |  Locus Chain LOCUS | US$0,007019 | 0,05% | -8,48% | US$41.016.739 | US$167.951 | 5.843.932.928 LOCUS |
| 470 |  Aegis YUSD YUSD | US$0,9986 | 0,01% | 0,00% | US$40.600.511 | US$14,20 | 40.659.231 YUSD |
| 471 |  lium SN51 | US$10,60 | -3,58% | 10,98% | US$40.500.357 | US$112.837 | 3.819.578 SN51 |
| 472 |  Polymesh POLYX | US$0,03829 | -0,18% | -1,83% | US$40.522.872 | US$1.437.736 | 1.058.449.362 POLYX |
| 473 |  SPACE ID ID | US$0,02876 | -4,93% | -4,93% | US$40.293.036 | US$12.634.990 | 1.401.091.765 ID |
| 474 |  ApeX Protocol APEX | US$0,2921 | -3,17% | 15,84% | US$40.468.691 | US$1.604.411 | 138.567.245 APEX |
| 475 |  Celo CELO | US$0,06699 | 8,15% | 10,82% | US$40.341.639 | US$6.126.662 | 602.211.072 CELO |
| 476 |  Notcoin NOT | US$0,0004062 | 0,96% | -13,62% | US$40.384.739 | US$7.351.866 | 99.429.355.867 NOT |
| 477 |  Solstice SLX | US$0,1674 | 7,35% | -8,26% | US$40.642.152 | US$17.387.269 | 242.854.223 SLX |
| 478 |  Moca Network MOCA | US$0,009350 | 1,13% | -2,86% | US$39.581.493 | US$3.930.206 | 4.233.186.230 MOCA |
| 479 |  CROSS CROSS | US$0,09129 | -2,62% | -3,94% | US$40.106.223 | US$3.327.626 | 439.329.661 CROSS |
| 480 |  MANTRA MANTRA | US$0,007495 | -3,73% | -1,08% | US$39.715.417 | US$9.121.269 | 5.299.182.142 MANTRA |
| 481 |  Moo Deng (moodengsol.com) MOODENG | US$0,04011 | -0,45% | 1,21% | US$39.703.062 | US$9.000.321 | 989.971.791 MOODENG |
| 482 |  SpaceX Tokenized bStocks SPCXB | US$179,41 | -1,13% | 6,78% | US$39.640.824 | US$14.121.794 | 220.957 SPCXB |
| 483 |  Threshold T | US$0,003539 | -0,99% | -5,98% | US$39.480.408 | US$4.584.120 | 11.155.000.000 T |
| 484 |  Gemini Dollar GUSD | US$1,00 | 0,03% | -0,01% | US$39.424.602 | US$838.156 | 39.421.553 GUSD |
| 485 |  Mask Network MASK | US$0,3915 | 6,01% | 9,09% | US$39.146.075 | US$13.500.787 | 100.000.000 MASK |
| 486 |  Non-Playable Coin NPC | US$0,005174 | 6,28% | 1,15% | US$39.177.650 | US$4.040.301 | 7.572.736.289 NPC |
| 487 |  Manta Network MANTA | US$0,08253 | 4,28% | 2,49% | US$39.165.118 | US$5.917.689 | 474.547.182 MANTA |
| 488 |  VeThor Token VTHO | US$0,0003866 | -0,66% | -1,44% | US$38.994.317 | US$1.212.263 | 100.875.108.078 VTHO |
| 489 |  Degen DEGEN | US$0,001666 | 5,97% | 3,83% | US$39.024.529 | US$5.126.826 | 23.419.090.438 DEGEN |
| 490 |  Siacoin SC | US$0,0006950 | -0,82% | -3,98% | US$38.937.123 | US$3.383.975 | 56.025.636.522 SC |
| 491 |  Tellor TRB | US$13,93 | -1,54% | 5,90% | US$38.837.579 | US$10.125.557 | 2.788.159 TRB |
| 492 |  Aleo ALEO | US$0,03220 | -6,61% | 2,38% | US$38.696.748 | US$1.620.276 | 1.201.611.767 ALEO |
| 493 |  ssv.network SSV | US$2,39 | 2,33% | 7,70% | US$38.210.121 | US$6.897.465 | 16.013.227 SSV |
| 494 |  Chevron tokenized stock (xStock) CVXX | US$174,23 | -0,01% | -6,27% | US$38.414.300 | US$10,53 | 220.480 CVXX |
| 495 |  Philip Morris tokenized stock (xStock) PMX | US$182,53 | 0,24% | -2,23% | US$38.269.402 | US$119.652 | 209.666 PMX |
| 496 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$740,68 | -0,08% | 2,11% | US$38.140.759 | US$1.498.120 | 51.494 QQQon |
| 497 |  Linea LINEA | US$0,002454 | -1,85% | 1,67% | US$37.988.038 | US$15.200.922 | 15.482.147.850 LINEA |
| 498 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,08 | 0,00% | -6,73% | US$37.891.877 | US$3,62 | 165.409 JNJX |
| 499 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.095,80 | 0,81% | -2,56% | US$37.790.872 | US$98.150,04 | 34.487 LLYX |
| 500 |  BUSD BUSD | US$1,00 | 0,03% | -0,01% | US$37.848.608 | US$549.057 | 37.842.261 BUSD |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.