Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GOHOME GOHOME | US$75,55 | -0,60% | -0,88% | US$37.769.131 | US$511.770 | 499.895 GOHOME |
| 502 |  ZEROBASE ZBT | US$0,1214 | -2,41% | -1,17% | US$37.435.825 | US$15.846.083 | 308.333.328 ZBT |
| 503 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$332,51 | 0,00% | 2,26% | US$37.581.904 | US$11,97 | 113.025 JPMX |
| 504 |  UMA UMA | US$0,4140 | 1,15% | 4,29% | US$37.533.449 | US$3.318.017 | 90.669.436 UMA |
| 505 |  Netflix tokenized stock (xStock) NFLXX | US$75,61 | 0,00% | -4,00% | US$37.481.645 | US$22,13 | 495.723 NFLXX |
| 506 |  Propy PRO | US$0,3731 | 4,42% | 25,93% | US$37.312.465 | US$4.754.915 | 100.000.000 PRO |
| 507 |  Ankr ANKR | US$0,003717 | -1,01% | -3,48% | US$37.165.845 | US$11.016.692 | 10.000.000.000 ANKR |
| 508 |  Bedrock BR | US$0,1423 | -2,38% | 4,72% | US$37.169.790 | US$6.546.178 | 261.250.000 BR |
| 509 |  OpenServ SERV | US$0,04812 | -9,47% | -20,32% | US$37.051.009 | US$742.435 | 770.000.000 SERV |
| 510 |  Score SN44 | US$8,56 | -2,13% | 3,04% | US$36.961.181 | US$257.218 | 4.317.987 SN44 |
| 511 |  Danaher tokenized stock (xStock) DHRX | US$178,63 | -0,69% | -2,61% | US$37.031.037 | US$54.385,60 | 207.311 DHRX |
| 512 |  Walmart tokenized stock (xStock) WMTX | US$120,30 | -1,98% | -4,11% | US$36.978.666 | - | 307.391 WMTX |
| 513 |  Merck tokenized stock (xStock) MRKX | US$113,19 | 0,00% | -4,59% | US$36.957.319 | US$2,87 | 326.507 MRKX |
| 514 |  Bank of America tokenized stock (xStock) BACX | US$56,41 | 0,00% | -0,25% | US$36.708.470 | US$3,44 | 650.744 BACX |
| 515 |  Osmosis OSMO | US$0,04713 | 5,78% | -0,80% | US$36.661.017 | US$16.206.387 | 777.853.438 OSMO |
| 516 |  Atoshi ATOS | US$0,04061 | 1,40% | -10,08% | US$36.673.801 | US$14.119,11 | 903.160.633 ATOS |
| 517 |  Zest Protocol ZEST | US$0,2512 | -4,18% | -10,98% | US$36.670.849 | US$13.905.430 | 146.000.000 ZEST |
| 518 |  Railgun RAIL | US$2,49 | 1,14% | -14,98% | US$36.574.105 | US$342.424 | 14.709.715 RAIL |
| 519 |  Terra LUNA | US$0,05132 | -0,86% | -1,33% | US$36.433.399 | US$5.012.995 | 709.984.439 LUNA |
| 520 |  Waves WAVES | US$0,2853 | 6,16% | -2,41% | US$37.139.577 | US$13.806.427 | 130.183.000 WAVES |
| 521 |  Ampleforth AMPL | US$1,28 | 2,53% | -4,43% | US$36.317.281 | US$7.231,27 | 28.274.494 AMPL |
| 522 |  MetaMask USD mUSD | US$1,0000 | -0,01% | 0,00% | US$36.208.767 | US$5.023.642 | 36.210.565 mUSD |
| 523 |  Glidr GLIDR | US$1,02 | 0,01% | 1,07% | US$36.020.640 | US$76.301,17 | 35.461.710 GLIDR |
| 524 |  Vitalum VAM | US$0,1056 | 0,88% | -0,12% | US$35.878.702 | US$654.054 | 339.718.870 VAM |
| 525 |  Magic Eden ME | US$0,06179 | 2,30% | -1,20% | US$35.796.301 | US$117.807.238 | 579.326.576 ME |
| 526 |  Everything EV | US$0,0003570 | -0,84% | -4,02% | US$35.695.328 | US$292.720 | 100.000.000.000 EV |
| 527 |  Dogechain DC | US$0,0003669 | -0,32% | 138,00% | US$35.568.049 | US$56.722,35 | 96.930.284.127 DC |
| 528 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,01% | US$35.562.592 | US$428.764 | 35.554.166 CUSD |
| 529 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,98 | 2,24% | 34,14% | US$35.352.645 | US$1.562.635 | 982.437 HIMSon |
| 530 |  Biconomy BICO | US$0,03544 | 80,96% | 91,67% | US$35.448.426 | US$61.200.745 | 1.000.242.811 BICO |
| 531 |  Avantis AVNT | US$0,1088 | -2,11% | 0,68% | US$35.274.451 | US$10.101.940 | 324.222.331 AVNT |
| 532 |  PepsiCo tokenized stock (xStock) PEPX | US$147,23 | 2,36% | -1,18% | US$35.601.793 | US$82.266,50 | 241.816 PEPX |
| 533 |  Memecoin MEME | US$0,0005523 | 0,99% | -3,04% | US$35.080.359 | US$8.886.791 | 63.516.387.848 MEME |
| 534 |  REAL ASSET | US$0,2555 | 2,06% | -9,21% | US$35.076.696 | US$1.046.130 | 137.303.179 ASSET |
| 535 |  BSquared Network B2 | US$0,5230 | 9,10% | 20,51% | US$35.227.932 | US$18.843.877 | 67.353.370 B2 |
| 536 |  APRO AT | US$0,1405 | -0,07% | -10,51% | US$35.122.601 | US$5.854.505 | 250.000.000 AT |
| 537 |  Vana VANA | US$1,16 | 2,97% | 6,19% | US$34.862.536 | US$2.686.327 | 30.084.000 VANA |
| 538 |  ZORA ZORA | US$0,007783 | -3,07% | -5,43% | US$34.790.780 | US$12.385.160 | 4.469.999.999 ZORA |
| 539 |  World Mobile Token WMTX | US$0,04090 | 0,67% | 0,80% | US$34.897.409 | US$4.812.962 | 853.262.191 WMTX |
| 540 |  Status SNT | US$0,007233 | -0,23% | -3,11% | US$34.807.188 | US$1.696.139 | 4.812.295.482 SNT |
| 541 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$311,42 | -0,42% | 10,81% | US$34.197.606 | US$1.982.922 | 109.813 MRVLon |
| 542 |  Manifesting (manifesting.meme) MANIFEST | US$0,03757 | -11,90% | -0,85% | US$33.811.415 | US$3.409.968 | 899.999.732 MANIFEST |
| 543 |  Spacecoin SPACE | US$0,006464 | -3,57% | -9,48% | US$34.034.040 | US$5.571.570 | 5.265.162.489 SPACE |
| 544 |  Anchored Coins AEUR AEUR | US$1,13 | -0,20% | -1,09% | US$33.781.709 | US$5.328,68 | 29.829.605 AEUR |
| 545 |  Chainbase C | US$0,09253 | 0,96% | -3,62% | US$33.549.566 | US$6.552.325 | 362.571.427 C |
| 546 |  DFDV tokenized stock (xStock) DFDVx | US$3,25 | 2,58% | 3,94% | US$33.259.851 | US$680.271 | 10.244.048 DFDVx |
| 547 |  Core CORE | US$0,02686 | 2,61% | -4,07% | US$33.272.427 | US$4.281.466 | 1.238.650.447 CORE |
| 548 |  OpenGradient OPG | US$0,1663 | 13,39% | 6,10% | US$32.856.807 | US$52.266.997 | 197.593.750 OPG |
| 549 |  Burnedfi BURN | US$2,69 | -2,88% | -10,13% | US$33.187.455 | US$92.413,75 | 12.321.641 BURN |
| 550 |  Gensyn AI | US$0,02531 | -0,20% | -5,20% | US$33.015.186 | US$6.362.551 | 1.304.675.313 AI |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.