Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jelly-My-Jelly JELLYJELLY | US$0,05962 | 3,50% | 1,72% | US$59.624.893 | US$5.409.245 | 999.999.099 JELLYJELLY |
| 352 |  Velo VELO | US$0,003384 | -1,77% | 0,60% | US$59.436.239 | US$1.554.819 | 17.563.876.115 VELO |
| 353 |  Theta Fuel TFUEL | US$0,008083 | -0,93% | -2,54% | US$59.584.459 | US$1.416.919 | 7.371.145.986 TFUEL |
| 354 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,37 | 0,00% | 1,90% | US$59.190.431 | US$19,71 | 2.086.374 SCHFx |
| 355 |  Dohrnii DHN | US$3,41 | -0,67% | -1,86% | US$58.266.372 | US$383.022 | 17.075.042 DHN |
| 356 |  Alchemist AI ALCH | US$0,06817 | -2,94% | 11,89% | US$57.947.937 | US$9.161.779 | 850.000.000 ALCH |
| 357 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$627,22 | 0,00% | 5,72% | US$58.093.511 | US$77,62 | 92.621 SOXXx |
| 358 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,72 | -0,48% | 6,02% | US$60.118.677 | US$40.309,90 | 383.598 PGX |
| 359 |  Brett (Based) BRETT | US$0,005790 | -6,58% | 2,41% | US$57.903.165 | US$16.483.981 | 9.999.997.545 BRETT |
| 360 |  Baby Doge Coin BabyDoge | - | -1,44% | -2,15% | US$57.922.776 | US$2.926.819 | 179.186.023.437.518.720 BabyDoge |
| 361 |  0G 0G | US$0,2697 | -0,57% | -6,19% | US$57.511.107 | US$8.384.533 | 213.243.998 0G |
| 362 |  Wormhole W | US$0,009519 | -1,55% | 0,18% | US$57.405.124 | US$144.514.305 | 6.030.590.449 W |
| 363 |  CrowdStrike tokenized stock (xStock) CRWDX | US$729,17 | 4,70% | 5,31% | US$56.978.587 | US$17,53 | 78.142 CRWDX |
| 364 |  Eurite EURI | US$1,15 | 0,05% | -0,84% | US$56.884.857 | US$9.286.470 | 49.618.528 EURI |
| 365 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | -1,37% | US$56.880.853 | US$18,57 | 1.441.481 EWGx |
| 366 |  Xphere XP | US$0,02035 | -14,74% | -22,04% | US$56.773.239 | US$1.361.387 | 2.789.892.079 XP |
| 367 |  ECOMI OMI | US$0,0001990 | -3,26% | -14,40% | US$56.218.578 | US$835.052 | 282.560.283.956 OMI |
| 368 |  Visa tokenized stock (xStock) VX | US$324,10 | -3,61% | -1,45% | US$55.814.572 | US$0,6700 | 172.214 VX |
| 369 |  AstraZeneca tokenized stock (xStock) AZNX | US$98,31 | -0,73% | -2,23% | US$55.658.342 | US$785.718 | 566.177 AZNX |
| 370 |  Unitas UP | US$0,3794 | -4,22% | 5,28% | US$55.392.086 | US$1.607.750 | 146.000.000 UP |
| 371 |  Quantix Finance QFI | US$55,27 | 0,67% | 0,71% | US$55.267.915 | US$2.523.416 | 1.000.000 QFI |
| 372 |  Mina MINA | US$0,04261 | 1,86% | 1,34% | US$54.854.407 | US$3.742.499 | 1.287.249.413 MINA |
| 373 |  Vanguard tokenized ETF (xStock) VTIX | US$370,34 | -1,40% | 2,40% | US$54.913.276 | US$40.902,91 | 148.276 VTIX |
| 374 |  Kinetiq KNTQ | US$0,1947 | -2,66% | -9,04% | US$54.609.446 | US$1.224.810 | 280.476.190 KNTQ |
| 375 |  Amazon tokenized stock (xStock) AMZNX | US$242,83 | -0,11% | 1,87% | US$54.534.424 | US$2.909.005 | 224.582 AMZNX |
| 376 |  BitDCA BDCA | US$0,6615 | 0,47% | -0,91% | US$54.232.032 | US$173.917 | 81.977.446 BDCA |
| 377 |  Tria TRIA | US$0,02521 | -4,26% | 7,38% | US$54.397.683 | US$5.199.355 | 2.157.670.000 TRIA |
| 378 |  Axelar AXL | US$0,04530 | 1,35% | 4,37% | US$53.869.962 | US$7.310.309 | 1.189.198.534 AXL |
| 379 |  Concordium CCD | US$0,004265 | -7,97% | -2,23% | US$53.795.321 | US$162.746 | 12.614.432.367 CCD |
| 380 |  Diem DIEM | US$1.392,89 | -0,81% | -3,30% | US$53.509.641 | US$966.637 | 38.416 DIEM |
| 381 |  ZetaChain ZETA | US$0,03655 | -0,29% | -3,58% | US$53.403.315 | US$4.246.878 | 1.461.177.083 ZETA |
| 382 |  Holo HOT | US$0,0003023 | -0,01% | -2,13% | US$53.323.805 | US$3.309.801 | 176.378.523.399 HOT |
| 383 |  TQQQ tokenized ETF (xStock) TQQQX | US$80,61 | -1,29% | 4,64% | US$52.851.265 | US$1.244,37 | 655.673 TQQQX |
| 384 |  Oracle tokenized stock (xStock) ORCLX | US$186,30 | 0,68% | 2,54% | US$52.790.492 | US$250,76 | 283.359 ORCLX |
| 385 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | 0,00% | 5,94% | US$52.742.149 | US$197,02 | 15.558.156 TONXX |
| 386 |  Honeywell tokenized stock (xStock) HONX | US$234,95 | -0,02% | 3,79% | US$52.330.874 | US$658.646 | 222.730 HONX |
| 387 |  Spark SPK | US$0,01717 | -5,54% | -13,18% | US$52.238.700 | US$18.035.658 | 3.042.309.364 SPK |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,82 | 0,00% | -0,71% | US$52.180.007 | US$58,68 | 608.017 COPXx |
| 389 |  KUB Coin KUB | US$0,7564 | 0,84% | -2,20% | US$52.175.519 | US$147.808 | 68.974.776 KUB |
| 390 |  Babylon BABY | US$0,01409 | -3,04% | 2,18% | US$52.353.975 | US$11.810.812 | 3.715.725.579 BABY |
| 391 |  Kava KAVA | US$0,04761 | 2,72% | 5,93% | US$51.557.060 | US$9.357.721 | 1.082.847.010 KAVA |
| 392 |  Toshi TOSHI | US$0,0001225 | -2,23% | -2,29% | US$51.549.571 | US$7.606.691 | 420.669.374.086 TOSHI |
| 393 |  Helium HNT | US$0,2784 | 0,51% | -7,61% | US$51.868.013 | US$3.499.135 | 186.321.438 HNT |
| 394 |  Oasis ROSE | US$0,006582 | -1,99% | 4,51% | US$51.261.815 | US$2.327.715 | 7.787.970.738 ROSE |
| 395 |  Nervos Network CKB | US$0,001049 | -2,81% | -5,54% | US$51.363.236 | US$3.219.618 | 48.983.804.084 CKB |
| 396 |  AbbVie tokenized stock (xStock) ABBVX | US$225,00 | 2,01% | 0,60% | US$51.495.866 | US$66.177,68 | 228.868 ABBVX |
| 397 |  AntFun ANTFUN | US$0,02703 | 7,42% | 28,21% | US$51.036.874 | US$7.131.013 | 1.887.836.326 ANTFUN |
| 398 |  peaq PEAQ | US$0,02283 | 8,49% | 4,00% | US$51.527.489 | US$12.363.321 | 2.257.199.753 PEAQ |
| 399 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$209,10 | -0,53% | 1,68% | US$50.810.131 | US$1.605.130 | 242.991 NVDAon |
| 400 |  SushiSwap SUSHI | US$0,1763 | -2,21% | 3,05% | US$50.573.675 | US$5.522.017 | 286.835.036 SUSHI |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.