Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SUPERFORTUNE GUA | US$0,9102 | -28,96% | 49,22% | US$113.772.572 | US$2.258.704 | 125.000.000 GUA |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,07 | 0,39% | 2,30% | US$113.941.869 | US$2.193.241 | 1.422.950 CRCLon |
| 253 |  TronBank TBK | US$0,6054 | 1,52% | -2,45% | US$112.197.908 | US$287.299 | 185.333.390 TBK |
| 254 |  GoМining GOMINING | US$0,2705 | -0,46% | -1,32% | US$109.338.614 | US$9.556.375 | 404.189.839 GOMINING |
| 255 |  BitMart Token BMX | US$0,3273 | 5,65% | 12,82% | US$106.147.006 | US$9.622.655 | 324.281.616 BMX |
| 256 |  Rollbit Coin RLB | US$0,06196 | -0,11% | 3,72% | US$101.839.758 | US$494.499 | 1.643.704.753 RLB |
| 257 |  SoSoValue SOSO | US$0,2955 | 2,64% | 6,72% | US$101.078.468 | US$3.100.524 | 342.001.548 SOSO |
| 258 |  StandX DUSD DUSD | US$0,9986 | 0,02% | -0,04% | US$100.505.200 | US$192.592 | 100.647.982 DUSD |
| 259 |  TAC Protocol TAC | US$0,02143 | -5,76% | 31,36% | US$99.737.059 | US$6.289.656 | 4.653.182.106 TAC |
| 260 |  Solstice eUSX EUSX | US$1,04 | -0,17% | -0,12% | US$100.090.877 | US$3.241.149 | 96.318.031 EUSX |
| 261 |  ViciCoin VCNT | US$16,44 | 0,27% | -1,18% | US$100.117.346 | US$96.791,24 | 6.089.112 VCNT |
| 262 |  Gold tokenized ETF (xStock) GLDX | US$382,40 | -0,73% | -1,10% | US$99.522.660 | US$315.444 | 260.255 GLDX |
| 263 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,02% | -0,03% | US$97.869.685 | - | 1.958.901.062.006 SMILEK |
| 264 |  Wibegram WIBE | US$4,65 | 1,17% | 9,00% | US$94.750.777 | US$236.367 | 20.385.664 WIBE |
| 265 |  AMD Tokenised Stock (xStock) AMDx | US$524,86 | -2,45% | 1,58% | US$92.956.566 | US$564,80 | 177.107 AMDx |
| 266 |  GEODNET GEOD | US$0,2058 | -3,58% | 2,44% | US$90.309.379 | US$346.916 | 438.777.945 GEOD |
| 267 |  Block Street BSB | US$0,4006 | -1,63% | 61,07% | US$89.190.597 | US$112.046.332 | 222.650.000 BSB |
| 268 |  RealLink REAL | US$0,06155 | 1,97% | 5,18% | US$84.572.501 | US$6.413.989 | 1.374.041.752 REAL |
| 269 |  Microsoft tokenized stock (xStock) MSFTX | US$384,10 | 0,99% | -1,62% | US$84.406.776 | US$20.337,05 | 219.750 MSFTX |
| 270 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.129,96 | -1,86% | 14,34% | US$83.482.567 | US$2.896.880 | 73.881 MUon |
| 271 |  Nockchain NOCK | US$0,03692 | 9,95% | -0,01% | US$81.257.502 | US$870.101 | 2.200.891.392 NOCK |
| 272 |  Meta tokenized stock (xStock) METAX | US$575,69 | 0,08% | 1,45% | US$82.071.061 | US$735.310 | 142.561 METAX |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,03% | -0,03% | US$81.917.038 | US$116.853 | 81.977.355 USDon |
| 274 |  Stronghold SHx SHX | US$0,004654 | -5,29% | 5,12% | US$81.898.136 | US$524.542 | 17.598.675.993 SHX |
| 275 |  Cisco tokenized stock (xStock) CSCOX | US$121,19 | 2,95% | -2,11% | US$80.812.385 | US$17.892,16 | 666.828 CSCOX |
| 276 |  Magma Finance MAGMA | US$0,4220 | 1,84% | 31,99% | US$80.173.678 | US$3.770.925 | 190.000.000 MAGMA |
| 277 |  would WOULD | US$0,07951 | -1,50% | -3,18% | US$79.470.671 | US$97.923,22 | 999.452.592 WOULD |
| 278 |  Huma Finance HUMA | US$0,02436 | 4,48% | 6,39% | US$79.434.012 | US$9.919.604 | 3.260.843.970 HUMA |
| 279 |  Zama ZAMA | US$0,03550 | 4,89% | 14,32% | US$78.101.495 | US$23.353.074 | 2.200.000.000 ZAMA |
| 280 |  Official Melania Meme MELANIA | US$0,07827 | -2,02% | -6,49% | US$78.265.846 | US$8.863.528 | 999.995.973 MELANIA |
| 281 |  Allora ALLO | US$0,3909 | 0,89% | -1,58% | US$78.385.115 | US$40.846.488 | 200.500.000 ALLO |
| 282 |  AI Rig Complex ARC | US$0,07823 | -4,28% | -11,38% | US$78.225.214 | US$3.801.966 | 999.998.319 ARC |
| 283 |  Joseon Mun JSM | US$0,0002471 | 1,04% | 3,87% | US$78.185.694 | US$374.667 | 316.470.000.000 JSM |
| 284 |  BNB Attestation Service BAS | US$0,03081 | -1,27% | -3,29% | US$77.027.641 | US$4.113.664 | 2.500.000.000 BAS |
| 285 |  Qtum QTUM | US$0,7237 | -0,10% | 1,58% | US$76.748.391 | US$7.388.248 | 106.048.768 QTUM |
| 286 |  Bio Protocol BIO | US$0,03468 | -4,96% | 14,13% | US$76.765.753 | US$38.339.992 | 2.213.567.363 BIO |
| 287 |  Pharos PROS | US$0,5627 | -6,97% | -8,58% | US$76.304.394 | US$4.795.750 | 135.600.000 PROS |
| 288 |  Useless Coin USELESS | US$0,07551 | 0,43% | 16,31% | US$75.436.975 | US$11.144.882 | 999.084.951 USELESS |
| 289 |  Coinbase tokenized stock (xStock) COINX | US$165,53 | 1,28% | 3,73% | US$75.460.509 | US$1.756.856 | 455.881 COINX |
| 290 |  AIOZ Network AIOZ | US$0,05979 | 0,61% | 9,05% | US$75.375.837 | US$3.364.329 | 1.260.671.709 AIOZ |
| 291 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | 0,00% | 3,08% | US$75.233.564 | US$5,91 | 476.222 VTx |
| 292 |  lisUSD lisUSD | US$0,9976 | 0,02% | -0,02% | US$75.197.833 | US$1.863,03 | 75.379.411 lisUSD |
| 293 |  Lumera Health LUR | US$5,02 | 56,17% | 5,13% | US$74.746.910 | US$539.571 | 14.903.870 LUR |
| 294 |  Orca ORCA | US$1,21 | -2,36% | -2,20% | US$73.567.279 | US$13.437.720 | 60.798.783 ORCA |
| 295 |  ORDI ORDI | US$3,54 | 15,63% | 5,66% | US$74.315.967 | US$46.287.716 | 21.000.000 ORDI |
| 296 |  Quack AI Q | US$0,01806 | -4,15% | 5,13% | US$73.460.502 | US$3.687.016 | 4.066.713.853 Q |
| 297 |  0x Protocol ZRX | US$0,08595 | -0,24% | -2,97% | US$72.919.559 | US$5.592.580 | 848.396.563 ZRX |
| 298 |  Beam BEAM | US$0,001418 | -2,74% | -1,48% | US$72.752.913 | US$2.687.530 | 51.300.184.687 BEAM |
| 299 |  USDsui USDsui | US$0,9980 | -0,08% | -0,09% | US$71.770.684 | US$1.510.421 | 71.915.677 USDsui |
| 300 |  ZIGChain ZIG | US$0,05071 | -0,78% | -9,30% | US$71.446.919 | US$1.594.713 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.