Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linde tokenized stock (xStock) LINX | US$513,06 | 0,00% | -0,50% | US$71.649.122 | US$1,32 | 139.651 LINX |
| 302 |  Gas GAS | US$1,10 | -0,17% | -1,00% | US$71.314.540 | US$2.390.659 | 64.992.331 GAS |
| 303 |  Meteora MET | US$0,1362 | 27,91% | 31,58% | US$71.371.408 | US$111.506.760 | 524.023.856 MET |
| 304 |  Derive DRV | US$0,09626 | 2,78% | -5,79% | US$70.994.863 | US$137.632 | 737.529.683 DRV |
| 305 |  Enjin Coin ENJ | US$0,03554 | -0,64% | 11,96% | US$70.221.308 | US$22.224.601 | 1.975.917.265 ENJ |
| 306 |  Coca-Cola tokenized stock (xStock) KOX | US$81,12 | 1,11% | -1,39% | US$69.184.643 | US$41.000,03 | 852.842 KOX |
| 307 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$85,83 | 0,00% | 3,99% | US$69.139.611 | US$140,83 | 805.541 IEMGx |
| 308 |  Palantir tokenized stock (xStock) PLTRX | US$126,46 | -2,42% | -1,17% | US$69.042.120 | US$718,33 | 545.973 PLTRX |
| 309 |  Numeraire NMR | US$9,15 | 7,08% | 8,92% | US$68.529.753 | US$6.360.854 | 7.491.315 NMR |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$114,45 | 1,90% | -7,83% | US$68.474.937 | US$910.672 | 598.273 MSTRX |
| 311 |  USD.AI CHIP | US$0,03433 | -5,58% | 11,98% | US$68.661.770 | US$33.775.015 | 2.000.000.000 CHIP |
| 312 |  Ravencoin RVN | US$0,004189 | 0,74% | -2,57% | US$68.315.713 | US$3.809.151 | 16.306.791.243 RVN |
| 313 |  RaveDAO RAVE | US$0,2704 | -1,78% | -18,02% | US$68.270.211 | US$8.030.550 | 252.480.555 RAVE |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$755,08 | 0,19% | 0,77% | US$67.882.419 | US$1.073.284 | 89.901 IVVon |
| 315 |  OpenLedger OPEN | US$0,2244 | 2,30% | 5,96% | US$67.343.884 | US$11.692.946 | 300.172.828 OPEN |
| 316 |  Cysic CYS | US$0,4152 | -4,20% | -9,06% | US$66.758.975 | US$5.435.068 | 160.800.000 CYS |
| 317 |  TROLL (SOL) TROLL | US$0,06678 | 0,32% | -6,76% | US$66.702.837 | US$1.889.877 | 998.771.690 TROLL |
| 318 |  Comedian BAN | US$0,06699 | 3,68% | -6,98% | US$66.982.639 | US$7.961.990 | 999.961.859 BAN |
| 319 |  MindWaveDAO NILA | US$0,07891 | 0,07% | 0,36% | US$66.505.276 | US$217.898 | 842.766.177 NILA |
| 320 |  Yearn YFI | US$1.852,57 | -0,33% | -1,66% | US$66.351.651 | US$2.478.272 | 35.816 YFI |
| 321 |  Light LIGHT | US$0,1024 | -1,08% | -3,61% | US$66.156.297 | - | 645.796.751 LIGHT |
| 322 |  UnifAI Network UAI | US$0,2747 | -10,57% | -1,23% | US$65.645.428 | US$5.333.502 | 239.000.000 UAI |
| 323 |  MegaETH MEGA | US$0,05744 | -7,85% | 23,03% | US$64.890.416 | US$59.621.026 | 1.129.792.788 MEGA |
| 324 |  ChainOpera AI COAI | US$0,3483 | 0,67% | -5,01% | US$65.472.907 | US$8.433.909 | 188.000.098 COAI |
| 325 |  Alaya Governance Token AGT | US$0,02841 | 0,36% | 98,87% | US$65.505.870 | US$24.632.726 | 2.305.626.660 AGT |
| 326 |  Playnance GCOIN | US$0,002611 | -1,05% | -6,82% | US$65.347.861 | US$495.271 | 25.026.000.000 GCOIN |
| 327 |  Law Blocks (AI) LBT | US$0,2657 | -0,14% | 10,86% | US$65.098.612 | US$665.331 | 244.997.988 LBT |
| 328 |  MetYa MY | US$0,06574 | -2,06% | -1,28% | US$64.846.013 | US$163.034 | 986.443.354 MY |
| 329 |  XPR Network XPR | US$0,002219 | -1,06% | 1,93% | US$64.709.710 | US$1.271.807 | 29.167.915.176 XPR |
| 330 |  io.net IO | US$0,1849 | 6,12% | 6,79% | US$64.622.745 | US$45.254.066 | 349.537.102 IO |
| 331 |  AIHub AIH | US$54,98 | 8,62% | 35,63% | US$64.321.482 | - | 1.170.000 AIH |
| 332 |  Kusama KSM | US$3,48 | -2,51% | -4,29% | US$63.954.948 | US$4.457.640 | 18.387.489 KSM |
| 333 |  Plume PLUME | US$0,01098 | -5,88% | 7,86% | US$63.241.172 | US$9.547.020 | 5.757.677.709 PLUME |
| 334 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.123,02 | 0,00% | 1,35% | US$63.359.292 | US$93,55 | 56.419 GSX |
| 335 |  Safe SAFE | US$0,08425 | -3,42% | -8,48% | US$63.173.038 | US$1.039.934 | 749.822.766 SAFE |
| 336 |  Qubic QUBIC | US$0,0000004500 | 1,17% | 6,56% | US$62.874.371 | US$957.492 | 138.570.905.872.260 QUBIC |
| 337 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,05% | 0,06% | US$62.620.777 | US$3.123.974 | 62.601.060 FIDD |
| 338 |  Berachain BERA | US$0,2256 | -4,20% | -10,70% | US$62.496.352 | US$17.324.587 | 277.038.136 BERA |
| 339 |  Zilliqa ZIL | US$0,003110 | -1,12% | 0,31% | US$62.352.343 | US$4.782.539 | 20.047.622.654 ZIL |
| 340 |  Janction JCT | US$0,005362 | -4,45% | 22,42% | US$61.628.327 | US$5.486.124 | 11.493.687.500 JCT |
| 341 |  Pfizer tokenized stock (xStock) PFEX | US$25,29 | 0,00% | -1,44% | US$61.639.343 | US$59,84 | 2.437.301 PFEX |
| 342 |  Pirate Chain ARRR | US$0,3138 | -5,33% | 9,26% | US$61.568.245 | US$125.923 | 196.213.798 ARRR |
| 343 |  GMX GMX | US$5,91 | 5,16% | 6,52% | US$61.548.668 | US$3.596.636 | 10.418.782 GMX |
| 344 |  Dog (Bitcoin) DOG | US$0,0006132 | 1,18% | -1,57% | US$61.319.668 | US$747.319 | 100.000.000.000 DOG |
| 345 |  Turbo TURBO | US$0,0008889 | -1,43% | 3,86% | US$61.332.876 | US$7.777.192 | 68.999.999.990 TURBO |
| 346 |  Purr PURR | US$0,1023 | 9,81% | 12,91% | US$60.915.917 | US$1.952.777 | 595.342.752 PURR |
| 347 |  Asteroid Shiba ASTEROID | US$0,0001427 | -21,34% | 120,33% | US$60.045.923 | US$18.511.053 | 420.690.000.000 ASTEROID |
| 348 |  Mastercard tokenized stock (xStock) MAX | US$494,41 | 0,02% | 1,24% | US$60.280.886 | - | 121.924 MAX |
| 349 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 350 |  SuperVerse SUPER | US$0,09330 | 0,07% | -2,01% | US$59.726.013 | US$3.634.076 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.