Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2026

Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Centrifuge Centrifuge CFGUS$0,23811,18%14,02%US$137.423.643US$15.460.541577.156.141 CFG
152Genius Terminal Genius Terminal GENIUSUS$0,40202,25%-11,72%US$134.827.973US$24.871.275335.377.059 GENIUS
153THORChain THORChain RUNEUS$0,3931-6,47%0,11%US$133.030.729US$4.478.593338.372.544 RUNE
154Decentraland Decentraland MANAUS$0,06674-0,31%-0,29%US$132.539.167US$9.317.8331.985.909.567 MANA
155Basic Attention Token Basic Attention Token BATUS$0,08799-2,99%0,48%US$131.606.071US$9.022.0171.495.724.657 BAT
156edgeX edgeX EDGEUS$0,37276,23%-8,57%US$130.453.462US$9.234.451350.000.000 EDGE
157ApeCoin ApeCoin APEUS$0,1308-1,99%1,83%US$130.842.680US$18.330.1091.000.000.000 APE
158Arweave Arweave ARUS$1,99-2,98%5,08%US$130.459.223US$12.845.14365.652.466 AR
159Gala Gala GALAUS$0,002556-1,12%-3,44%US$123.387.941US$11.486.94848.280.329.745 GALA
160Fartcoin Fartcoin FARTCOINUS$0,1220-2,05%4,19%US$121.953.813US$10.077.077999.998.256 FARTCOIN
161Vision Vision VSNUS$0,033400,74%-0,21%US$122.610.650US$3.325.3643.671.081.236 VSN
162Convex Finance Convex Finance CVXUS$1,22-3,38%-9,80%US$119.482.220US$3.603.45498.244.173 CVX
163SafePal SafePal SFPUS$0,23300,50%-4,05%US$116.484.179US$2.993.115500.000.000 SFP
164Sentient Sentient SENTUS$0,01599-2,98%0,29%US$115.726.029US$19.984.8127.237.878.887 SENT
165KAITO KAITO KAITOUS$0,47700,52%14,42%US$115.133.677US$17.911.280241.388.889 KAITO
166ZKsync ZKsync ZKUS$0,01124-0,35%-2,04%US$112.250.910US$10.813.7129.983.790.286 ZK
167Tagger Tagger TAGUS$0,0010332,98%4,54%US$111.964.026US$3.704.454108.404.572.594 TAG
168Vaulta Vaulta AUS$0,06628-3,80%-6,25%US$109.286.959US$9.846.3901.648.869.737 A
169WEMIX WEMIX WEMIXUS$0,23330,49%-7,08%US$107.850.110US$825.974462.277.841 WEMIX
170Story Story IPUS$0,30273,12%5,48%US$107.747.839US$40.939.653355.916.959 IP
171eCash eCash XECUS$0,000005350-1,07%-0,97%US$107.210.770US$3.097.57520.044.298.422.580 XEC
172Golem Golem GLMUS$0,1067-0,08%-2,65%US$106.681.796US$5.112.1401.000.000.000 GLM
173AWE AWE AWEUS$0,05338-0,91%-0,55%US$103.682.189US$4.299.8891.942.420.283 AWE
1741inch 1inch 1INCHUS$0,07301-1,65%1,71%US$103.041.575US$5.959.0371.411.380.514 1INCH
175Grass Grass GRASSUS$0,42325,62%8,58%US$103.230.396US$23.513.359243.905.091 GRASS
176AB AB ABUS$0,001041-0,19%-5,72%US$102.829.336US$863.06798.823.661.261 AB
177Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,100929,99%26,27%US$100.892.875US$11.149.0531.000.000.000 RIF
178Banana For Scale Banana For Scale BANANAS31US$0,01014-2,27%48,45%US$101.439.800US$10.312.45910.000.000.000 BANANAS31
179Defi App Defi App HOMEUS$0,02483-4,19%-18,91%US$102.227.900US$33.368.5654.116.388.889 HOME
180dYdX dYdX DYDXUS$0,12022,35%0,42%US$101.419.721US$5.922.979844.084.129 DYDX
181Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000052001,64%-15,58%US$98.155.410US$1.850.690187.495.034.775.398 CHEEMS
182Aethir Aethir ATHUS$0,0048013,01%9,42%US$96.634.721US$17.930.26220.128.764.593 ATH
183Kamino Kamino KMNOUS$0,018948,88%8,40%US$92.358.335US$13.738.2614.876.712.609 KMNO
184Four Four FORMUS$0,2364-0,86%2,97%US$90.257.345US$7.555.636381.867.255 FORM
185CoW Protocol CoW Protocol COWUS$0,1555-2,15%9,52%US$89.897.191US$2.858.099578.161.700 COW
186YZY MONEY YZY MONEY YZYUS$0,2969-0,28%-0,84%US$89.400.887US$184.399301.070.863 YZY
187NEXPACE NEXPACE NXPCUS$0,3117-3,00%-10,83%US$89.396.778US$8.605.219286.821.602 NXPC
188DeepBook Protocol DeepBook Protocol DEEPUS$0,01673-2,26%-3,89%US$89.231.869US$5.072.1165.332.073.248 DEEP
189Sonic Sonic SUS$0,03073-6,23%0,77%US$88.488.485US$15.118.6462.880.000.000 S
190Livepeer Livepeer LPTUS$1,771,22%-2,86%US$87.795.779US$5.568.58249.688.955 LPT
191River River RIVERUS$4,49-3,00%-8,95%US$88.041.234US$5.148.17019.600.000 RIVER
192MultiversX MultiversX EGLDUS$2,87-0,22%0,38%US$86.700.325US$4.345.65030.176.268 EGLD
193SOON SOON SOONUS$0,16221,32%-5,32%US$86.704.703US$8.291.465534.710.841 SOON
194FTX Token FTX Token FTTUS$0,26161,10%-1,49%US$86.026.202US$2.995.254328.895.104 FTT
195Walrus Walrus WALUS$0,03591-6,26%5,45%US$86.304.312US$16.679.7502.403.125.000 WAL
196Synthetix Synthetix SNXUS$0,2414-1,36%1,18%US$83.174.661US$4.037.460344.516.234 SNX
197Horizen Horizen ZENUS$4,513,26%5,56%US$81.715.063US$7.684.31018.101.333 ZEN
198Reserve Rights Reserve Rights RSRUS$0,0012970,35%-3,32%US$81.116.180US$5.973.17162.553.174.091 RSR
199Fluid Fluid FLUIDUS$1,01-2,21%-5,76%US$79.354.116US$2.208.49778.696.997 FLUID
200Keeta Keeta KTAUS$0,1434-1,24%-15,96%US$80.044.791US$1.440.821558.123.715 KTA

Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.

4/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan