Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,0007618 | 0,07% | -0,19% | US$18.377.520 | US$101.488 | 24.123.896.382 OHO |
| 752 |  Loopring LRC | US$0,01336 | 1,03% | -0,91% | US$18.279.958 | US$2.648.060 | 1.368.406.999 LRC |
| 753 |  Gradients SN56 | US$4,35 | -3,37% | 6,65% | US$18.159.083 | US$31.028,11 | 4.175.539 SN56 |
| 754 |  MAX Exchange Token MAX | US$0,2692 | 0,58% | -0,49% | US$18.155.293 | US$50.948,93 | 67.431.156 MAX |
| 755 |  Pixels PIXEL | US$0,005206 | -1,21% | -4,53% | US$18.052.617 | US$7.006.099 | 3.467.598.153 PIXEL |
| 756 |  Acurast ACU | US$0,08307 | 3,23% | 7,60% | US$18.025.740 | US$3.284.991 | 217.000.000 ACU |
| 757 |  QANplatform QANX | US$0,009989 | -0,58% | -5,34% | US$17.935.887 | US$158.055 | 1.795.632.785 QANX |
| 758 |  Ergo ERG | US$0,2131 | 0,82% | -3,40% | US$17.740.782 | US$122.390 | 83.232.327 ERG |
| 759 |  DeBox BOX | US$0,03479 | -2,46% | -13,05% | US$17.681.199 | US$11.415,27 | 508.212.383 BOX |
| 760 |  STBL STBL | US$0,02522 | 2,95% | 5,55% | US$17.656.854 | US$3.610.054 | 700.000.000 STBL |
| 761 |  Smooth Love Potion SLP | US$0,0004852 | -1,19% | -2,87% | US$17.631.655 | US$856.197 | 36.339.980.070 SLP |
| 762 |  GameBuild GAME | US$0,0009152 | -1,38% | -5,59% | US$17.573.609 | US$614.952 | 19.201.763.866 GAME |
| 763 |  Yooldo ESPORTS | US$0,03008 | -36,32% | -90,15% | US$17.719.233 | US$24.875.204 | 589.161.559 ESPORTS |
| 764 |  Intel Tokenized Stock (Ondo) INTCon | US$134,04 | -0,05% | 7,04% | US$17.396.668 | US$2.311.538 | 129.790 INTCon |
| 765 |  Sonic SVM SONIC | US$0,02576 | -1,43% | -4,53% | US$17.351.213 | US$958.677 | 673.513.941 SONIC |
| 766 |  Global Commercial Business GCB | US$0,01433 | 0,09% | -0,56% | US$17.218.428 | US$5.196,72 | 1.201.844.746 GCB |
| 767 |  Cetus Protocol CETUS | US$0,01807 | -1,45% | 0,75% | US$17.127.532 | US$2.120.475 | 947.826.087 CETUS |
| 768 |  Wirex Token WXT | US$0,001715 | -1,26% | -22,60% | US$17.151.804 | US$327.874 | 10.000.000.000 WXT |
| 769 |  Aevo AEVO | US$0,01857 | -0,37% | -4,67% | US$17.028.967 | US$2.450.385 | 917.146.109 AEVO |
| 770 |  KONET KONET | US$0,03753 | -0,50% | -18,63% | US$17.022.532 | US$1.201.792 | 453.534.369 KONET |
| 771 |  Union U | US$0,007066 | 32,72% | 1,00% | US$13.559.129 | US$2.176.389 | 1.919.050.000 U |
| 772 |  tokenbot CLANKER | US$17,20 | 12,52% | 24,37% | US$16.965.644 | US$3.840.295 | 986.277 CLANKER |
| 773 |  Velodrome Finance VELO | US$0,01844 | 6,61% | 33,08% | US$16.873.435 | US$4.125.636 | 915.202.511 VELO |
| 774 |  Freysa FAI | US$0,002050 | -7,46% | 0,74% | US$16.788.194 | US$300.792 | 8.189.700.000 FAI |
| 775 |  Young YNG | US$0,6194 | -0,02% | 0,96% | US$16.723.384 | US$37.044,58 | 27.000.000 YNG |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,08 | -0,31% | -2,27% | US$16.557.979 | US$1.539.865 | 170.560 IEFAon |
| 777 |  RateX RTX | US$0,9437 | -23,00% | 4,68% | US$16.513.012 | US$15.964.264 | 17.497.590 RTX |
| 778 |  Buttcoin BUTTCOIN | US$0,01652 | -8,70% | -22,53% | US$16.522.311 | US$1.105.737 | 999.948.640 BUTTCOIN |
| 779 |  Definitive EDGE | US$0,06391 | 2,25% | -1,93% | US$16.184.237 | US$1.233.073 | 253.238.388 EDGE |
| 780 |  Bifrost BFC | US$0,01169 | -4,74% | -4,21% | US$16.208.288 | US$909.888 | 1.386.638.564 BFC |
| 781 |  QIE Blockchain QIE | US$0,1940 | 0,00% | 0,58% | US$16.367.120 | US$104.724 | 84.369.093 QIE |
| 782 |  Celer Network CELR | US$0,002090 | -0,88% | -2,57% | US$16.311.736 | US$1.598.918 | 7.803.424.107 CELR |
| 783 |  Infinex INX | US$0,008178 | -0,77% | 0,69% | US$16.310.129 | US$2.472.992 | 1.994.300.000 INX |
| 784 |  DODO DODO | US$0,01625 | 7,45% | 5,92% | US$16.254.377 | US$6.367.936 | 1.000.000.000 DODO |
| 785 |  zkPass ZKP | US$0,05764 | 0,05% | 6,68% | US$16.235.183 | US$8.680.935 | 281.666.666 ZKP |
| 786 |  Xai XAI | US$0,007734 | -0,88% | 0,26% | US$16.038.762 | US$3.712.211 | 2.073.726.022 XAI |
| 787 |  Aergo AERGO | US$0,03255 | 2,20% | -17,72% | US$15.949.995 | US$11.679.090 | 489.999.996 AERGO |
| 788 |  Taiko TAIKO | US$0,08282 | -0,92% | -1,39% | US$16.011.400 | US$4.838.628 | 193.336.100 TAIKO |
| 789 |  Mango Network MGO | US$0,009922 | -0,70% | -0,84% | US$15.904.054 | US$759.443 | 1.602.963.061 MGO |
| 790 |  SynFutures F | US$0,003696 | -2,17% | -4,58% | US$15.844.669 | US$3.889.031 | 4.287.411.353 F |
| 791 |  Araracoin ARARA | US$0,0004371 | 0,15% | -0,06% | US$15.844.724 | US$15.068,01 | 36.250.000.000 ARARA |
| 792 |  Power Protocol POWER | US$0,07568 | -2,80% | -12,98% | US$15.892.978 | US$1.955.879 | 210.000.000 POWER |
| 793 |  MetaMUI MMUI | US$0,03315 | 0,00% | 1,83% | US$15.789.862 | US$505.179 | 476.246.491 MMUI |
| 794 |  Tokamak Network TOKAMAK | US$0,3600 | -1,65% | -4,70% | US$15.781.163 | US$149.014 | 43.841.454 TOKAMAK |
| 795 |  Animecoin ANIME | US$0,002829 | 0,11% | -4,26% | US$15.671.360 | US$4.521.238 | 5.538.604.656 ANIME |
| 796 |  QuarkChain QKC | US$0,002157 | -0,08% | -12,40% | US$15.627.051 | US$572.038 | 7.245.433.444 QKC |
| 797 |  Goldgr GOLDGR | US$133,31 | -1,30% | -1,16% | US$15.685.994 | - | 117.663 GOLDGR |
| 798 |  Faith Tribe FTRB | US$0,004746 | 1,86% | -7,20% | US$15.670.175 | US$306.420 | 3.301.940.013 FTRB |
| 799 |  Abey ABEY | US$0,01497 | 0,39% | -2,35% | US$15.637.885 | US$19.313,45 | 1.044.381.952 ABEY |
| 800 |  Electroneum ETN | US$0,0008693 | 2,62% | 3,96% | US$15.629.785 | US$240.955 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.