Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,34 | 1,87% | -0,70% | US$13.427.913 | - | 10.000.000 DFG |
| 852 |  Marlin POND | US$0,001620 | 1,66% | -6,72% | US$13.329.566 | US$1.586.955 | 8.228.014.876 POND |
| 853 |  USDB USDB | US$0,9976 | 0,31% | 0,29% | US$13.410.661 | US$11.480,67 | 13.443.189 USDB |
| 854 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$113,62 | 1,28% | -8,45% | US$13.335.499 | US$2.006.541 | 117.371 MSTRon |
| 855 |  Avail AVAIL | US$0,003430 | -0,38% | 0,14% | US$13.306.233 | US$433.200 | 3.879.360.359 AVAIL |
| 856 |  Constellation DAG | US$0,004632 | -19,03% | -30,73% | US$13.310.423 | US$1.429.913 | 2.873.448.318 DAG |
| 857 |  Gains Network GNS | US$0,5679 | -0,04% | -7,13% | US$13.318.127 | US$772.683 | 23.451.715 GNS |
| 858 |  Codatta XNY | US$0,005330 | -1,91% | -13,28% | US$13.324.676 | US$2.071.032 | 2.500.000.000 XNY |
| 859 |  FAR Labs FAR | US$0,002728 | -0,30% | -2,56% | US$13.183.125 | US$228.601 | 4.832.390.000 FAR |
| 860 |  CoinEx Token CET | US$0,01861 | 0,98% | 0,31% | US$13.187.362 | US$50.375,40 | 708.633.582 CET |
| 861 |  Ark of Panda AOP | US$0,02679 | -5,41% | -14,02% | US$13.172.256 | US$1.334.771 | 491.666.665 AOP |
| 862 |  Goatseus Maximus GOAT | US$0,01310 | -2,03% | -1,10% | US$13.104.642 | US$4.526.846 | 999.979.206 GOAT |
| 863 |  Firo FIRO | US$0,7008 | -2,50% | -7,85% | US$13.113.902 | US$300.903 | 18.712.913 FIRO |
| 864 |  GYEN GYEN | US$0,006232 | 105,09% | 106,21% | US$13.080.245 | US$32,47 | 2.098.780.833 GYEN |
| 865 |  Atletico De Madrid Fan Token ATM | US$1,53 | 10,89% | 52,92% | US$12.984.243 | US$23.291.186 | 8.511.208 ATM |
| 866 |  Bertram The Pomeranian BERT | US$0,01340 | -7,57% | -3,53% | US$12.957.243 | US$794.950 | 966.749.338 BERT |
| 867 |  Kishu Inu KISHU | - | -5,27% | 7,48% | US$12.835.825 | US$165.232 | 93.136.097.121.133.936 KISHU |
| 868 |  Ridges AI SN62 | US$2,95 | -3,24% | 4,76% | US$12.889.601 | US$47.344,69 | 4.372.525 SN62 |
| 869 |  Radworks RAD | US$0,2181 | -0,50% | -0,94% | US$12.884.078 | US$1.828.120 | 59.075.979 RAD |
| 870 |  RollX ROLL | US$0,08299 | -0,28% | 2,24% | US$12.863.849 | US$263.551 | 155.000.000 ROLL |
| 871 |  Citrea CTR | US$0,01065 | 1,98% | -16,69% | US$12.784.309 | US$13.603.964 | 1.200.000.000 CTR |
| 872 |  Eesee ESE | US$0,009484 | 3,11% | -11,82% | US$12.788.863 | US$164.515 | 1.348.495.346 ESE |
| 873 |  OpenKaito SN5 | US$3,66 | -3,12% | 0,81% | US$12.738.357 | US$9.375,15 | 3.481.348 SN5 |
| 874 |  RAMP RAMP | US$0,02667 | 53,21% | -0,02% | US$12.744.795 | - | 477.838.740 RAMP |
| 875 |  DIAM DIAM | US$0,006291 | -1,10% | -5,73% | US$12.694.225 | US$113.675 | 2.017.960.688 DIAM |
| 876 |  SuperWalk GRND | US$0,01601 | 0,42% | -6,91% | US$12.678.234 | US$82.911,80 | 792.028.313 GRND |
| 877 |  ARPA ARPA | US$0,008348 | 2,57% | 0,41% | US$12.685.448 | US$9.332.753 | 1.519.586.598 ARPA |
| 878 |  Namecoin NMC | US$0,8584 | 0,61% | -5,49% | US$12.649.392 | US$6.160,28 | 14.736.400 NMC |
| 879 |  哈基米 哈基米 | US$0,01263 | -0,27% | 0,92% | US$12.634.155 | US$2.289.678 | 1.000.000.000 哈基米 |
| 880 |  USD CoinVertible USDCV | US$0,9993 | -0,02% | 0,02% | US$12.591.550 | US$19.606.674 | 12.600.890 USDCV |
| 881 |  Newton Protocol NEWT | US$0,05171 | 2,06% | -0,63% | US$12.604.954 | US$6.960.180 | 243.783.855 NEWT |
| 882 |  OG Fan Token OG | US$2,68 | 5,62% | -0,69% | US$12.607.055 | US$7.794.258 | 4.709.796 OG |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,88 | -0,19% | -0,37% | US$12.512.220 | US$1.674.452 | 158.632 IAUon |
| 884 |  AO AO | US$1,88 | -3,81% | -2,31% | US$12.460.461 | US$339.903 | 6.613.138 AO |
| 885 |  Osaka Protocol OSAK | US$0,00000002000 | -1,18% | -4,29% | US$12.373.811 | US$68.623,91 | 750.869.738.630.302 OSAK |
| 886 |  SpaceX tokenized stock (Backpack) SPCX | US$179,63 | -1,16% | 7,80% | US$12.441.486 | US$6.592.442 | 69.261 SPCX |
| 887 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,10 | 0,07% | 1,04% | US$12.414.920 | US$1.254.089 | 75.196 ITOTon |
| 888 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01260 | 1,07% | 7,46% | US$12.598.995 | US$2.905.456 | 999.798.155 BITCOIN |
| 889 |  Enso ENSO | US$0,5999 | 0,59% | -7,61% | US$12.351.379 | US$7.279.825 | 20.590.000 ENSO |
| 890 |  Ambire Wallet WALLET | US$0,01700 | -0,06% | 13,32% | US$12.336.113 | US$20.690,19 | 725.797.892 WALLET |
| 891 |  Artificial Liquid Intelligence ALI | US$0,001353 | 1,35% | -3,80% | US$12.335.873 | US$99.125,15 | 9.118.091.185 ALI |
| 892 |  Komodo KMD | US$0,09010 | 610,74% | 1,10% | US$12.249.125 | US$0,01000 | 135.953.876 KMD |
| 893 |  USDM USDM | US$1,00 | 0,25% | 0,43% | US$12.270.641 | US$172.180 | 12.251.323 USDM |
| 894 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 895 |  Orochi Network ON | US$0,08316 | -1,00% | 10,76% | US$11.998.192 | US$932.653 | 144.275.000 ON |
| 896 |  Superform UP | US$0,06182 | 0,31% | -5,28% | US$11.861.565 | US$4.642.079 | 191.876.715 UP |
| 897 |  BOB (Build on Bitcoin) BOB | US$0,005407 | 0,06% | -1,34% | US$12.003.103 | US$2.551.038 | 2.220.000.000 BOB |
| 898 |  Lucidum Coin LUCIC | US$0,07315 | -2,37% | -7,87% | US$12.003.601 | US$58.735,32 | 164.105.395 LUCIC |
| 899 |  Verified Emeralds VEREM | US$4,78 | 3,89% | 12,32% | US$11.955.913 | US$354.666 | 2.500.000 VEREM |
| 900 |  Vine Coin VINE | US$0,01183 | -1,61% | -5,50% | US$11.825.430 | US$3.800.543 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.