Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ellipsis EPS | US$0,01300 | 0,24% | -4,18% | US$9.407.180 | - | 723.701.572 EPS |
| 1002 |  AI Companions AIC | US$0,01281 | -11,54% | -45,75% | US$9.609.862 | US$793.319 | 749.999.700 AIC |
| 1003 |  龙虾 (Lobster) 龙虾 | US$0,009478 | 0,61% | -19,32% | US$9.477.651 | US$4.866.578 | 1.000.000.000 龙虾 |
| 1004 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,37 | 0,08% | 0,78% | US$9.345.591 | US$718.769 | 18.981 IWFon |
| 1005 |  Fartboy FARTBOY | US$0,009349 | -1,90% | -14,00% | US$9.344.142 | US$593.184 | 999.440.457 FARTBOY |
| 1006 |  Bella Protocol BEL | US$0,1144 | 11,65% | 38,66% | US$9.151.265 | US$41.388.646 | 80.000.000 BEL |
| 1007 |  Dymension DYM | US$0,01689 | -0,12% | 2,41% | US$9.246.125 | US$3.774.434 | 547.392.097 DYM |
| 1008 |  RIZE RIZE | US$0,004656 | -30,07% | 171,48% | US$9.179.548 | US$1.120.330 | 1.971.642.838 RIZE |
| 1009 |  FirmaChain FCT | US$0,007686 | 0,90% | -8,19% | US$9.155.087 | US$1.776.620 | 1.191.119.364 FCT |
| 1010 |  Alchemix ALCX | US$3,62 | -1,05% | 2,53% | US$9.141.709 | US$314.757 | 2.523.632 ALCX |
| 1011 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$282,69 | -0,82% | 20,44% | US$9.035.576 | US$2.595.795 | 31.962 NBISon |
| 1012 |  BENQI QI | US$0,001245 | -1,53% | -8,72% | US$8.964.916 | US$522.877 | 7.200.000.000 QI |
| 1013 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$640,39 | 0,01% | 6,86% | US$8.966.676 | US$713.879 | 14.002 SOXXon |
| 1014 |  Tutorial TUT | US$0,01071 | 5,88% | 0,15% | US$8.939.105 | US$8.044.569 | 834.345.748 TUT |
| 1015 |  XION XION | US$0,1266 | 0,09% | 5,31% | US$8.972.382 | US$3.844.484 | 70.853.453 XION |
| 1016 |  heyAura ADX | US$0,06030 | 0,58% | 6,94% | US$8.918.615 | US$3.367.341 | 147.900.000 ADX |
| 1017 |  Vultisig VULT | US$0,1369 | -9,21% | -23,94% | US$8.898.775 | US$17.169,17 | 65.011.840 VULT |
| 1018 |  Hivemapper HONEY | US$0,001523 | 3,25% | -5,83% | US$8.897.528 | US$267.438 | 5.843.704.984 HONEY |
| 1019 |  Hegic HEGIC | US$0,01260 | -0,69% | 2,09% | US$8.870.154 | US$5,19 | 703.727.349 HEGIC |
| 1020 |  Augur REP | US$0,8049 | 6,30% | -3,46% | US$8.853.649 | US$760,66 | 11.000.000 REP |
| 1021 |  Paris Saint-Germain Fan Token PSG | US$0,5469 | 1,14% | -1,36% | US$8.816.995 | US$10.410.631 | 16.120.385 PSG |
| 1022 |  SpaceX tokenized stock (xStock) SPCXx | US$180,03 | -0,95% | 7,83% | US$8.812.014 | US$13.201.287 | 48.946 SPCXx |
| 1023 |  StablR Euro EURR | US$0,7352 | -13,23% | 23,52% | US$8.736.785 | US$128,76 | 11.883.542 EURR |
| 1024 |  Toko Token TKO | US$0,05124 | 1,35% | 1,39% | US$8.690.644 | US$733.744 | 169.595.507 TKO |
| 1025 |  IAGON IAG | US$0,02312 | -1,16% | -16,48% | US$8.693.100 | US$338.839 | 376.020.434 IAG |
| 1026 |  Wibx WBX | US$0,0007376 | -6,47% | 8,51% | US$8.667.703 | US$8.470,43 | 11.751.286.309 WBX |
| 1027 |  SUPRA SUPRA | US$0,0002750 | -3,81% | -4,92% | US$8.667.111 | US$678.798 | 31.513.880.793 SUPRA |
| 1028 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.193,54 | -0,44% | 10,51% | US$8.641.171 | US$2.191.584 | 3.939 SNDKon |
| 1029 |  Swarms SWARMS | US$0,008667 | 11,84% | 7,02% | US$8.667.347 | US$7.879.994 | 999.984.830 SWARMS |
| 1030 |  ThunderCore TT | US$0,0006211 | -4,11% | -8,32% | US$8.573.896 | US$378.911 | 13.804.042.322 TT |
| 1031 |  Echelon Prime PRIME | US$0,2397 | -0,28% | -11,25% | US$8.576.759 | US$330.330 | 35.773.841 PRIME |
| 1032 |  xU3O8 XU3O8 | US$5,36 | -0,28% | 0,87% | US$8.581.418 | US$645.240 | 1.600.000 XU3O8 |
| 1033 |  Just a chill guy CHILLGUY | US$0,008474 | 2,48% | -0,37% | US$8.473.331 | US$5.172.049 | 999.943.801 CHILLGUY |
| 1034 |  Bubblemaps BMT | US$0,01244 | 0,38% | -4,79% | US$8.461.807 | US$2.296.857 | 680.386.791 BMT |
| 1035 |  GRIFFAIN GRIFFAIN | US$0,008458 | 0,35% | -0,26% | US$8.457.205 | US$5.714.777 | 999.881.120 GRIFFAIN |
| 1036 |  FIGHT FIGHT | US$0,004122 | 0,54% | 21,53% | US$8.450.642 | US$3.359.254 | 2.050.000.000 FIGHT |
| 1037 |  4 4 | US$0,008448 | 1,48% | 0,19% | US$8.448.229 | US$3.703.924 | 1.000.000.000 4 |
| 1038 |  Puffer PUFFER | US$0,01707 | -5,26% | 22,41% | US$8.258.462 | US$3.440.042 | 483.815.444 PUFFER |
| 1039 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.266.588 | - | 90.303.844 GRS |
| 1040 |  THENA THE | US$0,06182 | -3,73% | -8,64% | US$8.239.958 | US$4.169.063 | 133.290.993 THE |
| 1041 |  CREPE CREPE | US$0,00001422 | 0,16% | 13,06% | US$8.261.455 | US$386.795 | 580.811.272.464 CREPE |
| 1042 |  Elastos ELA | US$0,3553 | -2,76% | -2,66% | US$8.209.786 | US$167.033 | 23.104.616 ELA |
| 1043 |  X Empire X | US$0,00001180 | -0,14% | 0,83% | US$8.140.460 | US$166.849 | 690.000.000.000 X |
| 1044 |  Aspecta ASP | US$0,02417 | -0,49% | -4,06% | US$8.138.879 | US$1.196.508 | 336.666.667 ASP |
| 1045 |  Moss Coin MOC | US$0,01813 | -2,27% | -12,26% | US$8.130.551 | US$112.287 | 448.489.688 MOC |
| 1046 |  我踏马来了 我踏马来了 | US$0,008110 | -1,71% | -4,48% | US$8.110.290 | US$3.622.373 | 1.000.000.000 我踏马来了 |
| 1047 |  Hashflow HFT | US$0,009682 | -0,74% | -6,51% | US$8.066.739 | US$3.378.929 | 833.164.825 HFT |
| 1048 |  DEXTools DEXT | US$0,1142 | -1,78% | 3,82% | US$8.025.954 | US$43.709,24 | 70.285.863 DEXT |
| 1049 |  Solomon SOLO | US$0,6229 | -0,74% | 2,84% | US$8.035.817 | - | 12.899.969 SOLO |
| 1050 |  Forta FORT | US$0,01265 | -4,28% | -0,76% | US$8.034.501 | US$576.996 | 634.924.584 FORT |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.