Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XMAQUINA DEUS | US$0,02991 | 4,45% | -8,52% | US$6.022.401 | US$879.403 | 201.371.416 DEUS |
| 1152 |  NUMINE NUMI | US$0,01845 | -0,23% | -5,22% | US$5.986.591 | US$207.474 | 324.437.464 NUMI |
| 1153 |  Micron Technology Tokenized bStocks MUB | US$1.130,57 | -1,81% | 14,35% | US$5.991.280 | US$3.608.875 | 5.299 MUB |
| 1154 |  LimeWire LMWR | US$0,01312 | -1,98% | 0,93% | US$6.003.661 | US$1.828.076 | 457.486.009 LMWR |
| 1155 |  Divi DIVI | US$0,001271 | 1,03% | 0,01% | US$5.960.050 | - | 4.689.581.985 DIVI |
| 1156 |  Croatian Football Federation Token VATRENI | US$1,54 | 2,82% | 3,53% | US$5.951.335 | US$12.685,06 | 3.864.024 VATRENI |
| 1157 |  Ika IKA | US$0,001976 | -3,94% | 26,36% | US$5.927.596 | US$542.545 | 3.000.000.000 IKA |
| 1158 |  PAAL AI PAAL | US$0,005924 | -3,34% | -14,35% | US$5.917.258 | US$1.373.364 | 998.839.623 PAAL |
| 1159 |  Scroll SCR | US$0,03098 | -1,38% | -5,15% | US$5.886.307 | US$2.413.761 | 190.000.000 SCR |
| 1160 |  Resolv RESOLV | US$0,01470 | -5,50% | -12,84% | US$5.891.655 | US$7.194.755 | 400.910.422 RESOLV |
| 1161 |  Nash NEX | US$0,1327 | -0,14% | 3,98% | US$5.881.772 | - | 44.315.573 NEX |
| 1162 |  Grin GRIN | US$0,02513 | -2,02% | -5,22% | US$5.873.152 | US$930,45 | 233.679.960 GRIN |
| 1163 |  KAN KAN | US$0,0006036 | 0,05% | -2,75% | US$5.847.640 | US$92.505,84 | 9.688.260.519 KAN |
| 1164 |  Destra Network DSYNC | US$0,005905 | -3,32% | -10,05% | US$5.757.489 | US$1.051.406 | 974.947.710 DSYNC |
| 1165 |  Creta World CRETA | US$0,001949 | 0,86% | 0,11% | US$5.750.133 | US$116.718 | 2.950.818.201 CRETA |
| 1166 |  Fuel Network FUEL | US$0,0006883 | 1,31% | 2,66% | US$5.746.503 | US$685.712 | 8.349.413.563 FUEL |
| 1167 |  S.S. Lazio Fan Token LAZIO | US$0,4334 | 0,35% | -7,75% | US$5.711.526 | US$1.051.911 | 13.178.919 LAZIO |
| 1168 |  MORI COIN MORI | US$0,007075 | -3,79% | -13,91% | US$5.659.812 | US$897.382 | 800.007.985 MORI |
| 1169 |  Polyhedra Network ZKJ | US$0,007602 | -0,21% | 1,92% | US$5.668.364 | US$1.455.496 | 745.605.427 ZKJ |
| 1170 |  Realio Network RIO | US$0,03484 | 2,42% | -12,32% | US$5.689.251 | US$299.152 | 163.287.814 RIO |
| 1171 |  VNX Gold VNXAU | US$134,31 | -1,05% | -0,36% | US$5.654.562 | US$10.710,54 | 42.100 VNXAU |
| 1172 |  SWEAT SWEAT | US$0,0006685 | -3,30% | -5,35% | US$5.653.639 | US$1.092.766 | 8.456.720.488 SWEAT |
| 1173 |  Beta Finance BETA | US$0,005630 | -11,51% | -9,74% | US$5.629.558 | - | 1.000.000.000 BETA |
| 1174 |  Upland (SPARKLET) SPARKLET | US$0,02106 | 0,66% | 5,90% | US$5.624.780 | US$171.189 | 267.145.490 SPARKLET |
| 1175 |  Green Satoshi Token (SOL) GST | US$0,001162 | 1,33% | 3,45% | US$5.600.389 | US$87.608,24 | 4.820.312.110 GST |
| 1176 |  Utrust UTK | US$0,007944 | 0,05% | -0,01% | US$5.593.462 | US$5.105.718 | 704.069.758 UTK |
| 1177 |  WhiteCoin XWC | US$0,007307 | -0,24% | -8,06% | US$5.584.855 | US$635.267 | 764.324.623 XWC |
| 1178 |  Sport.Fun FUN | US$0,03102 | -9,71% | -28,48% | US$5.520.933 | US$1.385.958 | 178.000.000 FUN |
| 1179 |  NAVI Protocol NAVX | US$0,006781 | 1,66% | -1,80% | US$5.534.813 | US$267.774 | 816.167.495 NAVX |
| 1180 |  SCOR SCOR | US$0,01561 | -0,91% | 1,83% | US$5.535.800 | US$195.307 | 354.632.369 SCOR |
| 1181 |  XBorg XBG | US$0,02292 | -19,89% | -8,98% | US$5.469.867 | US$10.450,17 | 238.673.278 XBG |
| 1182 |  Brickken BKN | US$0,06703 | -15,23% | -18,08% | US$5.455.974 | US$127.507 | 81.396.900 BKN |
| 1183 |  RACA RACA | US$0,00001333 | -4,04% | -4,60% | US$5.486.506 | US$464.141 | 411.670.371.068 RACA |
| 1184 |  OpenVPP OVPP | US$0,006749 | -0,85% | -2,61% | US$5.433.136 | US$1.012.438 | 805.000.000 OVPP |
| 1185 |  Pitbull PIT | - | 1,07% | -4,69% | US$5.497.086 | US$72.216,99 | 40.192.158.063.660.000 PIT |
| 1186 |  Graphite Protocol GP | US$0,1571 | 5,06% | 31,76% | US$5.447.550 | US$151.375 | 34.685.689 GP |
| 1187 |  Turtle TURTLE | US$0,03494 | -0,69% | -4,60% | US$5.405.694 | US$1.466.684 | 154.700.000 TURTLE |
| 1188 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,74 | 0,13% | 0,37% | US$5.419.652 | US$725.401 | 24.664 IWNon |
| 1189 |  Ski Mask Dog SKI | US$0,005471 | -7,13% | 15,84% | US$5.413.261 | US$14.547,17 | 989.397.047 SKI |
| 1190 |  Juventus Fan Token JUV | US$0,3458 | 0,82% | -0,64% | US$5.399.332 | US$5.976.489 | 15.612.448 JUV |
| 1191 |  Bitcoin Gold BTG | US$0,3075 | 30,71% | 56,28% | US$5.385.931 | US$0,4800 | 17.513.924 BTG |
| 1192 |  MetFi METFI | US$0,01664 | -1,02% | -2,30% | US$5.372.454 | US$4.852,47 | 322.786.660 METFI |
| 1193 |  Goldfinch GFI | US$0,06110 | -9,53% | -38,71% | US$5.350.927 | US$255.226 | 87.577.976 GFI |
| 1194 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007085 | 0,98% | -7,55% | US$5.367.542 | US$613.421 | 757.637.530 QUICK |
| 1195 |  Manchester City Fan Token CITY | US$0,3969 | 2,47% | -1,82% | US$5.371.097 | US$1.202.732 | 13.532.759 CITY |
| 1196 |  Bluefin BLUE | US$0,01077 | 1,89% | -6,80% | US$5.377.064 | US$2.025.565 | 499.190.858 BLUE |
| 1197 |  OORT OORT | US$0,006897 | 5,14% | 0,10% | US$5.400.100 | US$135.402 | 782.963.313 OORT |
| 1198 |  RHEA Finance RHEA | US$0,01364 | -0,82% | -5,13% | US$5.326.852 | US$287.846 | 390.598.258 RHEA |
| 1199 |  inSure DeFi SURE | US$0,0001996 | 3,26% | 16,51% | US$5.348.405 | - | 26.790.063.175 SURE |
| 1200 |  Landwolf 0x67 WOLF | US$0,000005890 | -2,10% | -1,92% | US$5.309.338 | US$327.048 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.