Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sophon SOPH | US$0,005260 | -0,59% | -7,02% | US$10.519.935 | US$3.197.500 | 2.000.000.000 SOPH |
| 952 |  Simon's Cat CAT | US$0,000001390 | -0,70% | -7,25% | US$10.526.972 | US$2.341.630 | 7.566.692.514.441 CAT |
| 953 |  Redbelly Network RBNT | US$0,003960 | 3,66% | 7,77% | US$10.493.732 | US$188.845 | 2.649.717.505 RBNT |
| 954 |  Mubarak MUBARAK | US$0,01052 | 1,34% | -2,94% | US$10.519.637 | US$4.653.530 | 1.000.000.000 MUBARAK |
| 955 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$86,89 | -0,04% | 3,75% | US$10.484.810 | US$1.510.388 | 120.664 IEMGon |
| 956 |  saffron.finance SFI | US$114,27 | -1,84% | 14,93% | US$10.447.186 | US$15.731,09 | 91.423 SFI |
| 957 |  DeAgentAI AIA | US$0,05570 | -0,23% | -2,28% | US$10.524.686 | US$3.660.598 | 188.951.500 AIA |
| 958 |  NetX NETX | US$0,4515 | 2,06% | 17,66% | US$10.449.883 | US$203.989 | 23.143.781 NETX |
| 959 |  Recall RECALL | US$0,03233 | -1,39% | -7,55% | US$10.445.530 | US$5.830.896 | 323.117.577 RECALL |
| 960 |  SideShift Token XAI | US$0,07241 | 0,38% | 1,31% | US$10.448.106 | - | 144.299.738 XAI |
| 961 |  Abelian ABEL | US$0,08831 | 5,58% | 13,44% | US$10.421.657 | US$36.696,10 | 118.015.744 ABEL |
| 962 |  Worldwide USD WUSD | US$0,9960 | 0,15% | -0,01% | US$10.429.002 | US$234.686 | 10.471.001 WUSD |
| 963 |  Moonbeam GLMR | US$0,008842 | -0,90% | -4,35% | US$10.430.852 | US$3.209.449 | 1.179.638.064 GLMR |
| 964 |  MCOIN MCOIN | US$0,05874 | 1,45% | 18,89% | US$10.397.395 | US$321.742 | 177.000.000 MCOIN |
| 965 |  SuperRare RARE | US$0,01246 | -0,85% | -1,90% | US$10.287.709 | US$5.663.105 | 825.479.229 RARE |
| 966 |  AMD Tokenized Stock (Ondo) AMDon | US$537,70 | 0,45% | 4,68% | US$10.299.177 | US$2.375.657 | 19.154 AMDon |
| 967 |  Uchain UCN | US$205,81 | -1,61% | -4,43% | US$10.290.505 | US$2.660.052 | 50.000 UCN |
| 968 |  MWX Token MWXT | US$0,05988 | -0,26% | -1,67% | US$10.050.124 | US$465.823 | 167.846.888 MWXT |
| 969 |  Ready Cards READY | US$0,01026 | -2,29% | -31,10% | US$10.255.911 | US$434.568 | 1.000.000.000 READY |
| 970 |  Mind Network FHE | US$0,01966 | -9,01% | -20,13% | US$10.171.009 | US$5.582.997 | 517.219.384 FHE |
| 971 |  Bone ShibaSwap BONE | US$0,04432 | 2,57% | -0,36% | US$10.191.011 | US$1.279.084 | 229.923.351 BONE |
| 972 |  Gleec Coin GLEEC | US$0,05611 | 0,00% | 1,06% | US$10.197.783 | - | 181.755.046 GLEEC |
| 973 |  Freedom Dollar FUSD | US$1,00 | 0,00% | -0,06% | US$10.205.763 | US$306.757 | 10.200.000 FUSD |
| 974 |  Intuition TRUST | US$0,05587 | 9,92% | 13,38% | US$10.036.798 | US$37.530.293 | 179.647.832 TRUST |
| 975 |  Santos FC Fan Token SANTOS | US$0,6233 | 1,80% | -1,09% | US$10.031.415 | US$2.319.370 | 16.094.854 SANTOS |
| 976 |  Wecan Group WECAN | US$0,001665 | 0,71% | -25,29% | US$9.991.252 | US$27.499,71 | 6.000.000.000 WECAN |
| 977 |  Ninja Squad Token NST | US$1,16 | -1,41% | -6,31% | US$9.991.436 | US$178.688 | 8.611.274 NST |
| 978 |  Hamster Kombat HMSTR | US$0,0001541 | 0,77% | -20,66% | US$9.917.754 | US$9.254.855 | 64.375.000.000 HMSTR |
| 979 |  LUKSO LYX | US$0,3231 | 34,12% | 62,22% | US$9.867.071 | US$369.575 | 30.535.907 LYX |
| 980 |  AriaAI ARIA | US$0,02879 | -1,98% | -20,20% | US$9.889.017 | US$1.502.390 | 343.500.000 ARIA |
| 981 |  ResearchCoin RSC | US$0,07756 | -9,39% | -19,73% | US$10.048.484 | US$514.353 | 129.553.092 RSC |
| 982 |  Hunt Town HUNT | US$0,07776 | -0,92% | -4,86% | US$9.810.312 | US$70.847,38 | 126.167.678 HUNT |
| 983 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 984 |  Drift DRIFT | US$0,01599 | -2,85% | -1,89% | US$9.779.387 | US$3.755.774 | 611.515.824 DRIFT |
| 985 |  Quai Network QUAI | US$0,01250 | -3,34% | -15,51% | US$9.779.730 | US$274.210 | 782.484.457 QUAI |
| 986 |  Metaplex MPLX | US$0,01907 | 4,14% | 2,05% | US$9.775.441 | US$800.264 | 512.551.662 MPLX |
| 987 |  Dexsport DESU | US$0,01625 | -0,62% | -0,26% | US$9.751.122 | US$3.130,84 | 600.000.000 DESU |
| 988 |  APX APX | US$0,2204 | 0,02% | 0,32% | US$9.730.379 | US$258,71 | 44.155.871 APX |
| 989 |  Act I : The AI Prophecy ACT | US$0,01029 | 13,22% | 2,18% | US$9.754.642 | US$72.033.723 | 948.240.347 ACT |
| 990 |  Maverick Protocol MAV | US$0,01040 | -1,17% | -0,81% | US$9.663.272 | US$2.483.514 | 928.872.657 MAV |
| 991 |  Everlyn AI LYN | US$0,03798 | 6,10% | 1,89% | US$9.709.726 | US$1.572.298 | 255.638.570 LYN |
| 992 |  Wilder World WILD | US$0,01914 | 0,75% | -3,35% | US$9.569.849 | US$189.550 | 499.968.909 WILD |
| 993 |  AS Roma Fan Token ASR | US$1,10 | -1,94% | 9,18% | US$9.565.048 | US$17.758.505 | 8.664.867 ASR |
| 994 |  Konnect KCT | US$0,001316 | 2,67% | -13,34% | US$9.703.280 | US$624.690 | 7.375.000.040 KCT |
| 995 |  Stader SD | US$0,1350 | -2,02% | -3,00% | US$9.554.075 | US$900.249 | 70.755.573 SD |
| 996 |  MyShell SHELL | US$0,02415 | -1,72% | -5,66% | US$9.487.041 | US$5.585.604 | 392.888.889 SHELL |
| 997 |  TARS AI TAI | US$0,01059 | 1,70% | -12,32% | US$9.445.069 | US$525.253 | 892.189.754 TAI |
| 998 |  YieldBasis YB | US$0,07670 | -3,12% | -13,88% | US$9.419.338 | US$3.249.829 | 122.805.177 YB |
| 999 |  Clash of Lilliput COL | US$0,1151 | 1,82% | -0,84% | US$9.443.047 | - | 82.074.400 COL |
| 1000 |  TG Casino TGC | US$0,1214 | -1,25% | 1,07% | US$9.345.106 | US$22.408,22 | 76.999.999 TGC |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.