Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alephium ALPH | US$0,05055 | 2,03% | 60,03% | US$6.784.063 | US$217.352 | 134.204.756 ALPH |
| 1102 |  SymVerse (symverse.org) SYMM | US$0,04102 | 1,27% | -10,91% | US$6.775.418 | US$8.487,99 | 165.177.684 SYMM |
| 1103 |  Hydranet HDN | US$0,03607 | -0,77% | -4,85% | US$6.781.434 | US$112.626 | 188.013.167 HDN |
| 1104 |  Alien Worlds TLM | US$0,0009930 | 5,64% | -2,09% | US$6.743.635 | US$9.489.880 | 6.791.181.393 TLM |
| 1105 |  OMG Network OMG | US$0,04762 | -1,40% | -4,24% | US$6.677.832 | US$220.112 | 140.245.398 OMG |
| 1106 |  Gitcoin GTC | US$0,07651 | 0,20% | -1,25% | US$6.694.237 | US$3.693.684 | 87.491.502 GTC |
| 1107 |  StablR USD USDR | US$0,9509 | 6,82% | 249,76% | US$6.673.919 | US$678,23 | 7.018.282 USDR |
| 1108 |  ORIGYN OGY | US$0,0008484 | 1,01% | 2,13% | US$6.641.888 | US$208.438 | 7.828.640.875 OGY |
| 1109 |  Daddy Tate DADDY | US$0,01109 | 19,15% | 39,78% | US$6.647.743 | US$199.072 | 599.615.113 DADDY |
| 1110 |  SLERF (OLD) SLERF | US$0,01328 | 0,30% | 5,24% | US$6.640.845 | US$941,12 | 499.997.750 SLERF |
| 1111 |  AMO Coin AMO | US$0,0003132 | 0,49% | 2,06% | US$6.640.410 | US$8.984,35 | 21.200.000.000 AMO |
| 1112 |  Balancer BAL | US$0,09496 | -1,64% | -9,53% | US$6.626.985 | US$129.655 | 69.788.917 BAL |
| 1113 |  Mansory MNSRY | US$0,007358 | 2,31% | 5,61% | US$6.621.748 | US$225.470 | 899.988.228 MNSRY |
| 1114 |  Reppo REPPO | US$0,01744 | -5,64% | 3,86% | US$6.623.240 | US$118.549 | 379.862.293 REPPO |
| 1115 |  FC Porto Fan Token PORTO | US$0,5083 | -0,05% | -7,40% | US$6.602.207 | US$2.921.184 | 12.988.206 PORTO |
| 1116 |  RSS3 RSS3 | US$0,007087 | 0,73% | -3,16% | US$6.588.092 | US$1.317.471 | 929.619.421 RSS3 |
| 1117 |  Bitcoin Limited Edition BTCLE | US$422,82 | -0,09% | 1,10% | US$6.586.896 | US$36.279,75 | 15.579 BTCLE |
| 1118 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$573,28 | -0,41% | 0,93% | US$6.562.676 | US$1.642.357 | 11.448 METAon |
| 1119 |  Polkastarter POLS | US$0,06640 | 1,12% | -7,44% | US$6.587.735 | US$102.995 | 99.209.632 POLS |
| 1120 |  Badger DAO BADGER | US$0,3406 | 0,64% | -1,24% | US$6.548.537 | US$928.585 | 19.228.579 BADGER |
| 1121 |  TokenBot TBOT | US$0,01112 | -0,18% | 0,13% | US$6.548.643 | US$55.469,98 | 588.945.823 TBOT |
| 1122 |  TEXITcoin TXC | US$0,1035 | 0,96% | 3,49% | US$6.513.086 | US$123.077 | 62.955.134 TXC |
| 1123 |  Resistance Dog REDO | US$0,06484 | -7,91% | -3,49% | US$6.483.999 | US$118.515 | 99.999.993 REDO |
| 1124 |  DAO Maker DAO | US$0,03101 | -5,42% | 2,09% | US$6.497.637 | US$2.584.507 | 209.534.234 DAO |
| 1125 |  Cookie DAO COOKIE | US$0,008402 | -2,48% | -9,69% | US$6.462.323 | US$1.979.162 | 769.118.210 COOKIE |
| 1126 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1127 |  Apu Apustaja APU | US$0,00001920 | -7,92% | -3,83% | US$6.486.252 | US$242.779 | 337.889.996.346 APU |
| 1128 |  elizaOS ELIZAOS | US$0,0006924 | -4,05% | -6,44% | US$6.450.635 | US$4.922.675 | 9.316.971.571 ELIZAOS |
| 1129 |  ELYSIA EL | US$0,001319 | 0,64% | -4,33% | US$6.454.025 | US$240.805 | 4.893.154.071 EL |
| 1130 |  BFG Token BFG | US$0,005663 | -1,04% | -5,76% | US$6.358.246 | - | 1.122.808.916 BFG |
| 1131 |  Save SAVE | US$0,1394 | 0,08% | 0,04% | US$6.366.369 | - | 45.662.843 SAVE |
| 1132 |  Alltoscan ATS | US$0,08483 | 1,46% | -5,59% | US$6.365.075 | US$207.739 | 75.028.996 ATS |
| 1133 |  World3 WAI | US$0,01901 | -9,77% | 22,08% | US$6.387.858 | US$314.059 | 336.033.485 WAI |
| 1134 |  ULTILAND ARTX | US$0,1054 | 12,91% | 24,62% | US$6.359.941 | US$810.300 | 60.335.547 ARTX |
| 1135 |  Towns TOWNS | US$0,002071 | -2,90% | -6,27% | US$6.313.198 | US$5.376.627 | 3.049.077.748 TOWNS |
| 1136 |  CONX XPLA | US$0,006674 | -0,27% | -7,96% | US$6.298.754 | US$27.333,89 | 943.745.662 XPLA |
| 1137 |  PepeCoin PEPECOIN | US$0,05864 | 3,60% | -6,78% | US$6.277.699 | US$122.829 | 107.057.219 PEPECOIN |
| 1138 |  district0x DNT | US$0,006299 | 2,75% | -3,03% | US$6.298.662 | US$9.702,95 | 1.000.000.000 DNT |
| 1139 |  Nimiq NIM | US$0,0004429 | 0,66% | -11,57% | US$6.270.924 | US$71.414,56 | 14.157.423.242 NIM |
| 1140 |  Heroes of Mavia MAVIA | US$0,02535 | -2,18% | -4,81% | US$6.260.985 | US$972.519 | 246.967.179 MAVIA |
| 1141 |  Pikaboss PIKA | US$0,00000001000 | -0,12% | 1,28% | US$6.253.412 | US$218,13 | 420.690.000.000.000 PIKA |
| 1142 |  Bytecoin BCN | US$0,00003397 | 0,03% | -2,81% | US$6.252.570 | US$0,04000 | 184.066.828.814 BCN |
| 1143 |  Niza Global NIZA | US$0,003860 | 0,75% | -1,62% | US$6.230.866 | US$309.659 | 1.614.406.349 NIZA |
| 1144 |  KGST KGST | US$0,01144 | 0,35% | 0,32% | US$6.224.648 | US$1.466.046 | 544.292.462 KGST |
| 1145 |  WeBuy WE | US$0,01718 | 1,16% | 0,11% | US$6.218.989 | US$21.008,16 | 362.031.240 WE |
| 1146 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$647,89 | -7,28% | 18,65% | US$6.190.550 | US$64.115,36 | 9.555 ANTHROPIC |
| 1147 |  Tradoor TRADOOR | US$0,4301 | -3,84% | 12,79% | US$6.171.286 | US$3.091.748 | 14.349.000 TRADOOR |
| 1148 |  HOPR HOPR | US$0,01808 | -1,02% | -12,28% | US$6.169.960 | US$238.029 | 341.173.813 HOPR |
| 1149 |  Bitlayer BTR | US$0,01841 | -3,98% | -8,40% | US$6.134.339 | US$2.049.094 | 333.285.907 BTR |
| 1150 |  Zircuit ZRC | US$0,001028 | -2,93% | -3,77% | US$6.032.766 | US$964.317 | 5.865.658.300 ZRC |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.