Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Enzyme MLN | US$1,46 | -0,61% | -1,38% | US$4.773.366 | US$2.005.361 | 3.276.308 MLN |
| 1252 |  REI Network REI | US$0,004968 | 64,10% | 61,40% | US$4.720.059 | US$252.283 | 950.000.000 REI |
| 1253 |  雪球 雪球 | US$0,008542 | 1,95% | -12,49% | US$4.769.297 | US$151.455 | 558.333.320 雪球 |
| 1254 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$226,51 | -1,25% | 5,53% | US$4.733.393 | US$1.200.070 | 20.897 QCOMon |
| 1255 |  Solv Protocol SOLV | US$0,003221 | 0,70% | -2,47% | US$4.775.910 | US$5.525.020 | 1.482.600.000 SOLV |
| 1256 |  NKN NKN | US$0,005904 | 2,94% | -3,14% | US$4.733.941 | US$512.206 | 801.872.039 NKN |
| 1257 |  Galeon GALEON | US$0,005746 | -0,49% | -7,58% | US$4.738.845 | US$78.636,02 | 824.778.537 GALEON |
| 1258 |  NeuralAI NEURAL | US$0,4707 | -0,58% | -5,37% | US$4.706.602 | US$97.716,19 | 10.000.000 NEURAL |
| 1259 |  SpaceChain SPC | US$0,01532 | 0,75% | 3,12% | US$4.705.910 | - | 307.182.730 SPC |
| 1260 |  crow with knife CAW | US$0,00000001000 | -5,64% | -4,09% | US$4.481.976 | US$67.268,02 | 769.861.397.731.578 CAW |
| 1261 |  ANDY (ETH) ANDY | US$0,000004690 | -0,63% | -7,25% | US$4.689.007 | US$36.572,91 | 1.000.000.000.000 ANDY |
| 1262 |  doginme DOGINME | US$0,00006906 | 2,39% | -0,49% | US$4.669.882 | US$175.907 | 67.619.258.089 DOGINME |
| 1263 |  VitaDAO VITA | US$0,3274 | -7,06% | 11,89% | US$4.669.644 | US$1.257,41 | 14.261.693 VITA |
| 1264 |  Rain Coin RAIN | US$4,63 | -0,34% | -2,60% | US$4.633.601 | US$8.571,81 | 1.000.000 RAIN |
| 1265 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,50% | 7,37% | US$4.644.675 | US$553.894 | 734.366.023.232.083 LADYS |
| 1266 |  Zypher Network POP | US$0,001949 | 0,38% | 3,15% | US$4.654.219 | US$2.630.998 | 2.387.500.001 POP |
| 1267 |  McDull MCDULL | US$0,0000006200 | 0,00% | 4,19% | US$4.654.486 | - | 7.555.555.555.554 MCDULL |
| 1268 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004631 | -6,21% | -6,17% | US$4.631.204 | US$2.515.355 | 1.000.000.000 BROCCOLI |
| 1269 |  Soil SOIL | US$0,06626 | 0,13% | 0,82% | US$4.612.592 | US$81.009,91 | 69.609.232 SOIL |
| 1270 |  SUNDOG SUNDOG | US$0,004598 | -4,25% | -2,51% | US$4.585.888 | US$3.594.131 | 997.420.606 SUNDOG |
| 1271 |  Avalon Labs (AVL) AVL | US$0,02753 | -2,77% | -0,03% | US$4.451.209 | US$4.768.616 | 161.683.998 AVL |
| 1272 |  Nomina NOM | US$0,001586 | 0,88% | -4,65% | US$4.600.515 | US$6.035.408 | 2.900.000.000 NOM |
| 1273 |  Splintershards SPS | US$0,003006 | -1,66% | -6,28% | US$4.578.613 | US$3.759,90 | 1.522.986.557 SPS |
| 1274 |  MonaCoin MONA | US$0,06966 | -0,55% | -1,40% | US$4.578.410 | US$10.862,20 | 65.729.675 MONA |
| 1275 |  CateCoin CATE | US$0,00000008000 | 0,64% | -0,08% | US$4.552.977 | US$65,13 | 57.273.090.946.281 CATE |
| 1276 |  TrustSwap SWAP | US$0,04545 | -2,89% | -2,62% | US$4.544.881 | US$299.857 | 99.995.164 SWAP |
| 1277 |  Decentrawood DEOD | US$0,009737 | 3,84% | 30,70% | US$4.521.635 | US$358.567 | 464.394.649 DEOD |
| 1278 |  Covalent X Token CXT | US$0,004675 | -0,35% | -4,27% | US$4.521.590 | US$310.751 | 967.146.351 CXT |
| 1279 |  Cratos CRTS | US$0,00007052 | 0,96% | -1,36% | US$4.504.388 | US$256.898 | 63.875.826.799 CRTS |
| 1280 |  Bulla BULLA | US$0,004492 | 0,54% | -2,56% | US$4.492.036 | US$383.718 | 1.000.000.000 BULLA |
| 1281 |  PIVX PIVX | US$0,04315 | -1,12% | -13,22% | US$4.496.272 | US$2.472.148 | 104.189.037 PIVX |
| 1282 |  Amaterasu Omikami OMIKAMI | US$0,004722 | -1,09% | 1,19% | US$4.471.377 | US$85.396,62 | 946.976.011 OMIKAMI |
| 1283 |  GamerCoin GHX | US$0,006874 | -0,35% | -3,65% | US$4.468.156 | US$300.027 | 649.965.123 GHX |
| 1284 |  BTSE Token BTSE | US$1,02 | -4,96% | -3,17% | US$4.434.662 | US$7.269.857 | 4.354.711 BTSE |
| 1285 |  NFPrompt NFP | US$0,007545 | 3,03% | -0,52% | US$4.418.818 | US$3.399.081 | 585.649.111 NFP |
| 1286 |  Bitlight LIGHT | US$0,1025 | -1,08% | -3,35% | US$4.412.797 | US$2.859.056 | 43.056.972 LIGHT |
| 1287 |  Fwog (SOL) FWOG | US$0,004515 | -0,67% | -1,41% | US$4.405.330 | US$1.937.960 | 975.635.328 FWOG |
| 1288 |  Argentine Football Association Fan Token ARG | US$0,2363 | 6,94% | -28,68% | US$4.408.805 | US$2.345.358 | 18.657.359 ARG |
| 1289 |  Torch of Liberty LIBERTY | US$0,004374 | -0,19% | -41,11% | US$4.373.735 | US$491.553 | 1.000.000.000 LIBERTY |
| 1290 |  Neon EVM NEON | US$0,01827 | -1,60% | -11,04% | US$4.375.554 | US$500.696 | 239.465.527 NEON |
| 1291 |  Bitrue Coin BTR | US$0,01214 | -0,76% | -2,02% | US$4.352.526 | US$374.370 | 358.612.426 BTR |
| 1292 |  Helium Mobile MOBILE | US$0,00004865 | 7,41% | 6,31% | US$4.343.341 | US$13.330,58 | 89.280.000.000 MOBILE |
| 1293 |  LeverUp LV | US$0,04806 | -1,71% | -0,95% | US$4.325.301 | US$14.701,06 | 90.000.000 LV |
| 1294 |  EarthMeta EMT | US$0,003003 | 4,44% | 12,25% | US$4.316.621 | US$96,95 | 1.437.539.667 EMT |
| 1295 |  Pkoin PKOIN | US$0,3095 | 0,90% | -12,90% | US$4.309.214 | US$32.193,13 | 13.924.177 PKOIN |
| 1296 |  Propchain PROPC | US$0,09879 | -0,84% | 3,14% | US$4.235.148 | US$72.031,75 | 42.871.091 PROPC |
| 1297 |  Gearbox Protocol GEAR | US$0,0004233 | 2,04% | 8,75% | US$4.232.574 | US$1.803,75 | 10.000.000.000 GEAR |
| 1298 |  Unibright UBT | US$0,02801 | 1,99% | -15,10% | US$4.201.981 | US$1,22 | 149.999.999 UBT |
| 1299 |  PlatON LAT | US$0,0006060 | 0,07% | -1,68% | US$4.189.718 | US$1.450.089 | 6.913.893.898 LAT |
| 1300 |  Nobody Sausage NOBODY | US$0,004454 | -0,22% | 2,19% | US$4.168.787 | US$217.536 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.