Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  错版马 哭哭马 | US$0,003176 | 10,74% | -29,95% | US$3.175.938 | US$595.230 | 1.000.000.000 哭哭马 |
| 1402 |  Infrared IR | US$0,01547 | -5,07% | -11,34% | US$3.171.905 | US$1.336.135 | 205.000.000 IR |
| 1403 |  SanDisk Tokenized bStocks SNDKB | US$2.211,81 | 0,13% | 10,81% | US$3.175.693 | US$1.902.525 | 1.436 SNDKB |
| 1404 |  ASD ASD | US$0,004787 | 0,26% | -14,48% | US$3.162.147 | US$1.107.341 | 660.615.274 ASD |
| 1405 |  GmeStop GME | US$0,0004581 | -3,52% | 8,80% | US$3.154.425 | US$654.415 | 6.885.214.218 GME |
| 1406 |  Counterparty XCP | US$1,22 | 3,18% | -5,80% | US$3.146.292 | US$213,63 | 2.589.178 XCP |
| 1407 |  Electra Protocol XEP | US$0,0001715 | 3,65% | 2,91% | US$3.160.308 | US$108.378 | 18.430.559.068 XEP |
| 1408 |  Ren REN | US$0,003160 | 0,05% | -2,61% | US$3.137.528 | US$11.538,79 | 992.878.011 REN |
| 1409 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,37 | 0,02% | -4,54% | US$3.134.961 | US$1.392.200 | 118.892 PFEon |
| 1410 |  PIBBLE PIB | US$0,0001059 | 16,08% | 6,58% | US$3.138.891 | US$45.726,40 | 29.648.500.893 PIB |
| 1411 |  Liqwid Finance LQ | US$0,1555 | -0,15% | 7,37% | US$3.131.984 | US$246.592 | 20.142.394 LQ |
| 1412 |  Vertcoin VTC | US$0,04209 | 1,57% | -0,94% | US$3.122.594 | US$14.187,29 | 74.192.979 VTC |
| 1413 |  KARRAT KARRAT | US$0,003676 | 3,38% | -0,82% | US$3.040.862 | US$89.738,57 | 827.139.517 KARRAT |
| 1414 |  Rainbow RNBW | US$0,01476 | -3,52% | -6,04% | US$3.100.432 | US$929.469 | 210.000.000 RNBW |
| 1415 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,23 | 0,32% | 0,34% | US$3.088.893 | US$821.686 | 40.523 IJHon |
| 1416 |  The White Whale WHITEWHALE | US$0,003121 | -4,55% | -18,64% | US$3.120.059 | US$829.665 | 999.822.578 WHITEWHALE |
| 1417 |  Aavegotchi GHST | US$0,05835 | -1,16% | -2,41% | US$3.077.788 | US$192.302 | 52.747.801 GHST |
| 1418 |  Freya Protocol FREYA | US$0,005601 | -0,36% | 9,73% | US$3.072.658 | - | 548.599.935 FREYA |
| 1419 |  Aleph Cloud ALEPH | US$0,01239 | -5,24% | -8,10% | US$3.062.654 | US$134.791 | 247.220.482 ALEPH |
| 1420 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,69 | -0,03% | -1,55% | US$3.061.882 | US$1.454.958 | 25.370 CSCOon |
| 1421 |  PaLM AI PALM | US$0,03961 | 1,74% | -8,51% | US$3.055.212 | US$565,35 | 77.125.967 PALM |
| 1422 |  Vara Network VARA | US$0,0005193 | 4,23% | -0,14% | US$3.097.243 | US$20.674,82 | 5.964.608.347 VARA |
| 1423 |  Vameon VON | US$0,000006050 | -0,44% | -14,01% | US$3.023.476 | US$84.361,20 | 500.000.000.000 VON |
| 1424 |  Cointel COLS | US$0,003951 | 0,17% | 0,07% | US$3.027.852 | US$641.972 | 766.346.836 COLS |
| 1425 |  Star Atlas ATLAS | US$0,0001229 | -0,17% | -6,95% | US$3.021.530 | US$26.912,17 | 24.593.221.289 ATLAS |
| 1426 |  ZenChain ZTC | US$0,0005416 | 0,55% | 0,72% | US$3.019.160 | US$734.258 | 5.574.983.473 ZTC |
| 1427 |  STAT STAT | US$0,03386 | -0,67% | 0,43% | US$3.010.616 | US$132.579 | 88.918.328 STAT |
| 1428 |  Roam ROAM | US$0,008472 | 3,61% | 18,22% | US$2.989.200 | US$2.412.027 | 352.853.520 ROAM |
| 1429 |  Alibaba Tokenized Stock (Ondo) BABAon | US$107,08 | -0,01% | -5,25% | US$2.968.164 | US$1.768.564 | 27.718 BABAon |
| 1430 |  GAMEE GMEE | US$0,001676 | 0,37% | 1,27% | US$2.957.720 | US$293.199 | 1.764.305.151 GMEE |
| 1431 |  Major MAJOR | US$0,03547 | -5,06% | 5,87% | US$2.956.832 | US$989.154 | 83.349.868 MAJOR |
| 1432 |  Epic Private Internet Cash EPIC | US$0,1709 | -0,71% | -10,23% | US$2.952.373 | US$3.210,79 | 17.279.628 EPIC |
| 1433 |  Dingocoin DINGO | US$0,00002544 | 1,98% | -2,70% | US$2.929.055 | US$173.571 | 115.122.948.752 DINGO |
| 1434 |  Shido Network SHIDO | US$0,0001249 | -6,02% | -6,08% | US$2.930.891 | US$93.260,71 | 23.475.458.638 SHIDO |
| 1435 |  BitShares BTS | US$0,0009805 | -0,74% | -0,19% | US$2.936.611 | US$63.086,70 | 2.995.060.000 BTS |
| 1436 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1437 |  Pundi AI PUNDIAI | US$0,4133 | -0,30% | -6,54% | US$2.916.858 | US$7.781,98 | 7.057.612 PUNDIAI |
| 1438 |  CLV CLV | US$0,002369 | 2,04% | -30,06% | US$2.900.187 | US$85.458,00 | 1.224.140.929 CLV |
| 1439 |  MarsDAO MDAO | US$0,04106 | -6,00% | 22,83% | US$2.898.790 | US$30.931,60 | 70.599.020 MDAO |
| 1440 |  Footballcoin (XFC) XFC | US$0,007299 | 0,11% | -0,74% | US$2.884.900 | US$36.489,37 | 395.267.969 XFC |
| 1441 |  Verified USD USDV | US$0,1676 | 0,09% | -21,07% | US$2.873.332 | - | 17.141.815 USDV |
| 1442 |  tao.bot TAOBOT | US$0,03734 | 0,05% | 15,42% | US$2.862.822 | - | 76.666.667 TAOBOT |
| 1443 |  PublicAI PUBLIC | US$0,01191 | 0,10% | -4,18% | US$2.857.361 | US$851.090 | 239.857.142 PUBLIC |
| 1444 |  DAOBase BEE | US$0,01639 | 3,20% | 10,06% | US$2.853.919 | US$85.754,90 | 174.089.981 BEE |
| 1445 |  Numbers Protocol NUM | US$0,003161 | 6,49% | -1,26% | US$2.849.121 | US$154.677 | 901.272.333 NUM |
| 1446 |  Cross The Ages CTA | US$0,005676 | -1,86% | -6,58% | US$2.838.016 | US$282.689 | 500.000.000 CTA |
| 1447 |  Beefy BIFI | US$35,52 | -1,49% | 5,63% | US$2.841.591 | US$30.650,26 | 80.000 BIFI |
| 1448 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,52 | 0,00% | 0,28% | US$2.838.464 | US$1.804.844 | 22.086 PLTRon |
| 1449 |  LayerX LX | US$0,0002834 | 9,00% | 35,41% | US$2.833.926 | - | 10.000.000.000 LX |
| 1450 |  Nexa NEXA | US$0,0000004800 | 8,00% | 9,45% | US$2.822.191 | US$49.345,16 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.