Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nexera NXRA | US$0,001814 | 10,07% | -5,42% | US$1.897.653 | US$10.954,09 | 1.045.985.541 NXRA |
| 1602 |  VNX Euro VEUR | US$0,6875 | -38,51% | 7,07% | US$1.900.352 | - | 2.764.083 VEUR |
| 1603 |  Phoenixcoin PXC | US$0,02032 | 0,98% | -9,45% | US$1.900.320 | US$2,75 | 93.520.809 PXC |
| 1604 |  PePeonTron PEPEONTRON | US$0,001887 | 1,12% | -11,55% | US$1.887.298 | US$1.156,15 | 999.996.900 PEPEONTRON |
| 1605 |  GemHUB GHUB | US$0,003763 | -0,78% | -3,43% | US$1.893.532 | US$905.585 | 503.184.144 GHUB |
| 1606 |  Zeus Network ZEUS | US$0,002028 | -1,99% | -10,43% | US$1.888.729 | US$1.036.036 | 931.399.379 ZEUS |
| 1607 |  Verse World VERSE | US$0,01888 | -1,15% | 2,20% | US$1.887.519 | US$220.984 | 99.999.991 VERSE |
| 1608 |  Beam BEAM | US$0,01245 | -5,70% | -26,05% | US$1.876.497 | US$11.092,76 | 150.753.560 BEAM |
| 1609 |  Kori The Pom KORI | US$0,001872 | 4,42% | -0,16% | US$1.872.249 | US$66.146,20 | 1.000.000.000 KORI |
| 1610 |  OpenAI tokenized stock (PreStocks) OPENAI | US$935,21 | 2,92% | -0,73% | US$1.873.094 | US$6.562,06 | 2.003 OPENAI |
| 1611 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.072,40 | 0,58% | 2,74% | US$1.862.170 | US$813.494 | 1.736 BLKon |
| 1612 |  Nestree EGG | US$0,0006180 | 0,01% | -1,38% | US$1.850.860 | US$4.480,15 | 2.994.880.474 EGG |
| 1613 |  GALAXIA GXA | US$0,0007354 | 1,16% | 17,86% | US$1.850.552 | US$539,50 | 2.516.376.928 GXA |
| 1614 |  RyuJin RYU | - | -1,57% | 3,80% | US$1.841.545 | US$4.229,29 | 963.849.991.678.536 RYU |
| 1615 |  Toyota Tokenized Stock (Ondo) TMon | US$176,89 | 0,09% | -0,46% | US$1.834.315 | US$104.806 | 10.370 TMon |
| 1616 |  MON MON | US$0,002722 | 203,11% | 180,38% | US$1.616.126 | US$45.331,59 | 593.782.391 MON |
| 1617 |  Streamflow STREAM | US$0,007461 | -3,02% | 2,57% | US$1.822.970 | US$76.782,68 | 244.341.615 STREAM |
| 1618 |  Handshake HNS | US$0,002564 | 26,69% | 53,18% | US$1.737.534 | US$15.732,07 | 677.730.457 HNS |
| 1619 |  Coherent Tokenized Stock (Ondo) COHRon | US$389,41 | -1,03% | 0,84% | US$1.814.476 | US$1.702.607 | 4.660 COHRon |
| 1620 |  OVR OVR | US$0,03562 | 2,01% | 5,83% | US$1.816.571 | US$1.011.591 | 50.994.674 OVR |
| 1621 |  Paparazzi Token PAPARAZZI | US$0,0002609 | 0,04% | -2,66% | US$1.811.965 | US$21.845,68 | 6.944.444.439 PAPARAZZI |
| 1622 |  Camp Network CAMP | US$0,0008610 | -3,15% | -5,39% | US$1.812.992 | US$1.555.883 | 2.105.620.500 CAMP |
| 1623 |  Decentralized Euro DEURO | US$1,15 | -0,12% | -0,77% | US$1.811.180 | - | 1.578.796 DEURO |
| 1624 |  Visa Tokenized Stock (Ondo) Von | US$326,31 | -1,01% | 0,19% | US$1.804.746 | US$881.619 | 5.531 Von |
| 1625 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1626 |  OpenChat CHAT | US$0,06006 | -0,13% | -5,12% | US$1.798.560 | US$45.446,28 | 29.948.057 CHAT |
| 1627 |  Mr Miggles MIGGLES | US$0,001876 | 1,09% | 4,25% | US$1.795.705 | US$151.004 | 957.371.091 MIGGLES |
| 1628 |  Kwenta KWENTA | US$4,14 | -1,03% | -0,95% | US$1.787.810 | - | 431.809 KWENTA |
| 1629 |  Basenji BENJI | US$0,001790 | 3,52% | 3,44% | US$1.789.908 | US$21.920,51 | 1.000.000.000 BENJI |
| 1630 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.111,33 | 0,86% | 8,57% | US$1.787.872 | US$705.853 | 1.609 EQIXon |
| 1631 |  GOAT Network GOATED | US$0,01350 | -1,31% | -4,56% | US$1.783.036 | US$605.138 | 132.113.381 GOATED |
| 1632 |  WYDE: End Hunger EAT | US$0,0001729 | -1,33% | 7,68% | US$1.774.096 | US$241.407 | 10.261.935.856 EAT |
| 1633 |  Primecoin XPM | US$0,03048 | 3,13% | 2,06% | US$1.777.747 | US$92,38 | 58.325.734 XPM |
| 1634 |  Arianee ARIA20 | US$0,01647 | 2,12% | 3,00% | US$1.770.660 | - | 107.521.813 ARIA20 |
| 1635 |  Vader VADER | US$0,001775 | 2,55% | -6,49% | US$1.769.304 | US$64.962,63 | 996.739.513 VADER |
| 1636 |  LIBRA LIBRA | US$0,005887 | 0,00% | -3,48% | US$1.765.979 | - | 299.986.140 LIBRA |
| 1637 |  Tharwa TRWA | US$0,0002508 | -0,49% | 1,51% | US$1.755.860 | US$131.253 | 7.002.510.980 TRWA |
| 1638 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004300 | -0,15% | -7,32% | US$1.754.608 | US$103.637 | 408.508.097.037 MOODENG |
| 1639 |  Linde plc Tokenized Stock (Ondo) LINon | US$523,16 | 0,44% | -0,46% | US$1.753.171 | US$971.410 | 3.351 LINon |
| 1640 |  Sentinel P2P | US$0,00005033 | -14,25% | -32,95% | US$1.747.308 | US$52.897,97 | 34.713.886.730 P2P |
| 1641 |  Billy (Bitcoin) BILLY | US$0,001749 | -2,60% | 7,76% | US$1.749.212 | US$5.918,85 | 1.000.000.000 BILLY |
| 1642 |  Botto BOTTO | US$0,03835 | 0,49% | 0,02% | US$1.747.315 | US$57.127,55 | 45.564.940 BOTTO |
| 1643 |  Mayflower AI MAY | US$0,004028 | -2,35% | -0,92% | US$1.745.459 | US$62.473,28 | 433.342.222 MAY |
| 1644 |  iMe Lab LIME | US$0,002302 | -0,84% | -1,95% | US$1.736.690 | US$120.017 | 754.341.628 LIME |
| 1645 |  Aragon ANT | US$0,03998 | 0,00% | 6,41% | US$1.726.815 | - | 43.192.488 ANT |
| 1646 |  HI HI | US$0,00002780 | 0,05% | -8,87% | US$1.725.620 | US$0,2900 | 62.070.066.956 HI |
| 1647 |  Jesus Coin JESUS | US$0,00000001000 | 0,37% | -0,72% | US$1.720.344 | - | 151.426.487.242.538 JESUS |
| 1648 |  SPACEM WORLD SPCM | US$0,0001769 | 0,65% | -3,63% | US$1.720.644 | US$276.991 | 9.724.717.959 SPCM |
| 1649 |  MIA MIA | US$0,01431 | 5,44% | 4,12% | US$1.711.581 | US$18,34 | 119.639.002 MIA |
| 1650 |  Troll (troll.run) TROLL | - | 0,42% | 1,97% | US$1.711.494 | US$108.770 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.