Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Block (blockstreet.xyz) BLOCK | US$0,003051 | -2,29% | -10,95% | US$1.403.313 | US$190.709 | 460.000.000 BLOCK |
| 1752 |  Trabzonspor Fan Token TRA | US$0,1659 | 0,07% | 1,53% | US$1.384.545 | US$66.571,50 | 8.343.291 TRA |
| 1753 |  RichQUACK.com QUACK | - | 0,31% | 0,81% | US$1.374.772 | US$1.821,55 | 44.085.961.274.152.304 QUACK |
| 1754 |  EVDC Network EVDC | US$0,00002187 | 0,43% | 0,48% | US$1.382.601 | US$93.567,92 | 63.230.072.625 EVDC |
| 1755 |  Phantasma SOUL | US$0,01104 | -9,20% | -7,92% | US$1.370.244 | US$692.344 | 124.129.198 SOUL |
| 1756 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,31 | -0,02% | -1,14% | US$1.373.738 | US$1.173.967 | 5.965 SNOWon |
| 1757 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$407,88 | 0,01% | -1,38% | US$1.378.422 | US$1.884.822 | 3.379 UNHon |
| 1758 |  Sentio ST | US$0,02458 | 2,72% | -18,43% | US$1.376.344 | US$759.294 | 56.000.000 ST |
| 1759 |  LATOKEN LA | US$0,003617 | 0,00% | -0,30% | US$1.374.801 | - | 380.105.462 LA |
| 1760 |  Boeing Tokenized Stock (Ondo) BAon | US$223,41 | 0,01% | 2,29% | US$1.367.021 | US$1.237.845 | 6.119 BAon |
| 1761 |  CUDIS CUDIS | US$0,005450 | -1,80% | -2,40% | US$1.348.868 | US$2.988.428 | 247.500.000 CUDIS |
| 1762 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.116,98 | 0,80% | 3,88% | US$1.364.535 | US$1.257.305 | 1.222 GSon |
| 1763 |  XL1 XL1 | US$0,0002374 | -1,59% | -9,62% | US$1.362.384 | US$18.710,92 | 5.739.235.943 XL1 |
| 1764 |  IDEX IDEX | US$0,001360 | -8,42% | -28,91% | US$1.360.134 | US$267.715 | 1.000.000.000 IDEX |
| 1765 |  Tottenham Hotspur Fan Token SPURS | US$0,1045 | -1,21% | -12,42% | US$1.356.558 | US$422.000 | 12.977.888 SPURS |
| 1766 |  Acet ACT | US$0,001073 | 24,12% | -21,29% | US$1.349.945 | US$1.154,37 | 1.258.035.045 ACT |
| 1767 |  TOKPIE TKP | US$0,04699 | -0,57% | -0,94% | US$1.349.366 | - | 28.714.064 TKP |
| 1768 |  donotfomoew MOEW | US$0,0002174 | -0,06% | 1,10% | US$1.347.857 | US$431.377 | 6.199.997.611 MOEW |
| 1769 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$215,18 | -1,97% | 8,35% | US$1.345.396 | US$802.324 | 6.253 EWYon |
| 1770 |  Tron Bull BULL | US$0,001389 | -9,94% | 3,19% | US$1.319.944 | US$306.272 | 950.275.472 BULL |
| 1771 |  SIGMA SIGMA | US$0,001492 | -3,38% | -8,19% | US$1.342.468 | US$802.826 | 899.849.203 SIGMA |
| 1772 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,98 | 0,03% | -3,52% | US$1.347.036 | US$1.480.360 | 12.029 BIDUon |
| 1773 |  StarSlax SSLX | US$0,0005375 | -1,73% | -1,48% | US$1.344.690 | US$201.133 | 2.501.658.636 SSLX |
| 1774 |  Areum AREA | US$0,01004 | 2,89% | -2,56% | US$1.183.399 | US$11.094,01 | 117.860.866 AREA |
| 1775 |  LUCA LUCA | US$0,2326 | -1,16% | -2,16% | US$1.337.572 | US$56.757,01 | 5.750.796 LUCA |
| 1776 |  Multichain MULTI | US$0,09176 | -1,22% | 8,46% | US$1.334.362 | US$1.377,33 | 14.541.094 MULTI |
| 1777 |  RENEC RENEC | US$0,03717 | -1,32% | 1,20% | US$1.334.114 | - | 35.895.005 RENEC |
| 1778 |  SHIBA INU SHIB | - | -4,52% | 0,82% | US$1.315.953 | US$885,28 | 674.075.046.913.371 SHIB |
| 1779 |  Nya NYA | US$0,00000004000 | 0,20% | 0,07% | US$1.312.555 | - | 35.234.152.874.088 NYA |
| 1780 |  Byte BYTE | US$0,000001350 | -1,29% | -2,62% | US$1.303.706 | US$78.583,83 | 964.467.033.477 BYTE |
| 1781 |  Velas VLX | US$0,0004731 | -3,60% | -5,22% | US$1.307.662 | US$17,18 | 2.764.304.288 VLX |
| 1782 |  Cycle Network CYC | US$0,008434 | 0,74% | 3,20% | US$1.296.332 | US$362.927 | 153.700.000 CYC |
| 1783 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$115,13 | -1,96% | 13,29% | US$1.285.863 | US$1.535.117 | 11.169 CRWVon |
| 1784 |  DerivaDAO DDX | US$0,04943 | -0,46% | -5,68% | US$1.289.890 | US$6,56 | 26.094.664 DDX |
| 1785 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,00 | -0,18% | -1,03% | US$1.287.206 | US$1.173.497 | 80.443 BMNRon |
| 1786 |  Perpetual Protocol PERP | US$0,01937 | 3,35% | -1,57% | US$1.278.229 | US$149.850 | 66.002.157 PERP |
| 1787 |  Make Aliens Great Again MAGA | US$0,001313 | 9,70% | -33,90% | US$1.284.054 | US$127.013 | 978.225.290 MAGA |
| 1788 |  Mezo MEZO | US$0,01489 | 2,40% | -2,47% | US$1.280.068 | US$855.091 | 85.989.103 MEZO |
| 1789 |  Luckycoin LKY | US$0,06672 | 0,67% | -2,72% | US$1.281.421 | US$57.808,79 | 19.204.751 LKY |
| 1790 |  Solcasino Token SCS | US$0,001042 | -6,27% | -8,73% | US$1.278.733 | US$7.615,47 | 1.226.945.031 SCS |
| 1791 |  Devve DEVVE | US$0,01291 | 3,59% | -59,38% | US$1.244.827 | US$117.371 | 96.443.724 DEVVE |
| 1792 |  ValleyDAO GROW | US$0,1194 | -1,88% | 7,02% | US$1.268.607 | US$3.731,53 | 10.625.300 GROW |
| 1793 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$143,21 | 0,53% | 8,98% | US$1.267.661 | US$813.052 | 8.851 ABNBon |
| 1794 |  Azit AZIT | US$0,002887 | 0,55% | -1,23% | US$1.262.185 | US$7.889,88 | 437.129.149 AZIT |
| 1795 |  GMCoin GMCOIN | US$0,03056 | 1,06% | 0,71% | US$1.258.734 | US$3.097,81 | 41.183.481 GMCOIN |
| 1796 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,64 | -0,08% | -1,27% | US$1.258.901 | US$851.531 | 15.051 WFCon |
| 1797 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001292 | 0,07% | -1,48% | US$1.265.486 | US$448.077 | 979.119.975 DOGE |
| 1798 |  Metacade MCADE | US$0,0007813 | 0,73% | 4,75% | US$1.263.411 | US$140.165 | 1.617.132.095 MCADE |
| 1799 |  NikolAI NIKO | US$0,001251 | 1,14% | 3,58% | US$1.250.747 | US$3.211,75 | 1.000.000.000 NIKO |
| 1800 |  Dynex DNX | US$0,01163 | -3,26% | -11,99% | US$1.249.964 | US$24.297,60 | 107.468.208 DNX |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.