Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PoP Planet P | US$0,007880 | -3,06% | 0,14% | US$1.103.229 | US$84.035,59 | 140.000.000 P |
| 1852 |  Magpie MGP | US$0,001938 | -0,26% | -3,01% | US$1.101.612 | US$138,31 | 568.342.900 MGP |
| 1853 |  Shrapnel SHRAP | US$0,0003799 | 9,41% | 3,61% | US$1.101.187 | US$990,44 | 2.898.502.956 SHRAP |
| 1854 |  Knockout Games GG | US$0,001100 | -4,50% | 2,13% | US$1.100.179 | - | 999.999.999 GG |
| 1855 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,57 | 0,78% | 5,08% | US$1.098.092 | US$1.374.594 | 44.692 QBTSon |
| 1856 |  Tap XTP | US$0,0008894 | 11,97% | -0,06% | US$1.095.638 | US$1.713,68 | 1.231.911.016 XTP |
| 1857 |  OpenGPU OGPU | US$0,05554 | -0,60% | 1,61% | US$1.090.843 | US$31.509,12 | 19.639.105 OGPU |
| 1858 |  Pipe Network PIPE | US$0,01091 | -0,24% | 18,08% | US$1.091.063 | US$45.883,02 | 100.000.000 PIPE |
| 1859 |  Lit Protocol LITKEY | US$0,004949 | 0,11% | -7,33% | US$1.088.771 | - | 220.000.000 LITKEY |
| 1860 |  Doge Killer LEASH | - | -11,12% | -34,39% | US$1.089.761 | - | 448.487.545.619.221.184 LEASH |
| 1861 |  Waves Enterprise WEST | US$0,004815 | -17,23% | -9,74% | US$1.083.350 | US$1.013,78 | 225.000.000 WEST |
| 1862 |  Energi NRG | US$0,01053 | -3,94% | -2,18% | US$1.082.446 | US$106.812 | 102.799.483 NRG |
| 1863 |  Gracy GRACY | US$0,005698 | 0,96% | 8,75% | US$1.082.552 | US$410.343 | 190.000.000 GRACY |
| 1864 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$104,77 | -1,10% | 0,33% | US$1.074.999 | US$750.534 | 10.260 RKLBon |
| 1865 |  Asentum ASE | US$0,003644 | -15,63% | -35,93% | US$1.078.650 | US$138.882 | 296.000.000 ASE |
| 1866 |  Izumi Finance IZI | US$0,001371 | 0,06% | 0,53% | US$1.079.167 | US$8.704,10 | 787.400.000 IZI |
| 1867 |  Prosper PROS | US$0,02079 | 0,13% | 2,49% | US$1.068.664 | US$45.348,13 | 51.394.815 PROS |
| 1868 |  Samoyedcoin SAMO | US$0,0002898 | -2,94% | -7,87% | US$1.059.770 | US$66.589,34 | 3.657.134.467 SAMO |
| 1869 |  Best Wallet BEST | US$0,0006267 | 23,55% | 68,66% | US$1.047.124 | US$18.550,31 | 1.670.912.895 BEST |
| 1870 |  Reddit Tokenized Stock (Ondo) RDDTon | US$172,58 | 0,05% | 6,23% | US$1.058.076 | US$946.196 | 6.131 RDDTon |
| 1871 |  BeB BEB1M | US$0,001038 | 3,33% | 1,60% | US$1.037.741 | US$4.308,88 | 999.720.801 BEB1M |
| 1872 |  VAIOT VAI | US$0,002634 | 5,13% | -2,51% | US$1.044.636 | US$56.199,02 | 396.600.000 VAI |
| 1873 |  NodeOps NODE | US$0,007864 | -16,88% | -17,62% | US$1.049.036 | US$3.956.172 | 133.390.828 NODE |
| 1874 |  Sogni AI SOGNI | US$0,0008643 | 0,80% | -3,91% | US$1.047.675 | US$144.262 | 1.212.236.918 SOGNI |
| 1875 |  Rai Reflex Index RAI | US$2,00 | 1,50% | 7,13% | US$1.093.394 | US$278,32 | 545.469 RAI |
| 1876 |  Dejitaru Tsuka TSUKA | US$0,001043 | -1,22% | -6,86% | US$1.042.599 | US$54.303,78 | 1.000.000.000 TSUKA |
| 1877 |  Voxies VOXEL | US$0,004097 | -11,37% | 2,52% | US$1.042.592 | US$317.030 | 254.486.481 VOXEL |
| 1878 |  Ethervista VISTA | US$1,11 | 1,85% | 2,69% | US$1.038.897 | US$60.859,42 | 939.213 VISTA |
| 1879 |  Matchain MAT | US$0,06361 | -3,94% | -9,17% | US$1.038.174 | US$862.311 | 16.321.671 MAT |
| 1880 |  Verse VERSE | US$0,00002070 | 1,51% | -13,33% | US$1.037.839 | US$2.059,32 | 50.136.288.881 VERSE |
| 1881 |  Starlink STARL | US$0,0000001000 | -2,22% | 0,71% | US$1.034.800 | - | 9.979.172.029.858 STARL |
| 1882 |  DFI.Money YFII | US$26,79 | -0,59% | -4,75% | US$1.033.856 | US$13.714,94 | 38.596 YFII |
| 1883 |  Roaring Kitty ROAR | US$0,001033 | 0,62% | 76,42% | US$1.033.261 | US$161.208 | 1.000.000.000 ROAR |
| 1884 |  IDRX IDRX | US$0,00005567 | -0,18% | 0,13% | US$1.031.876 | US$573,36 | 18.534.124.233 IDRX |
| 1885 |  TOWER TOWER | US$0,0001695 | -0,78% | -2,84% | US$1.030.061 | US$324.829 | 6.078.063.392 TOWER |
| 1886 |  Pepes Dog ZEUS | - | 2,20% | 1,88% | US$1.029.131 | US$25.049,09 | 420.690.000.000.000 ZEUS |
| 1887 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | -7,37% | 11,29% | US$1.025.449 | US$279,58 | 2.200.000.000.000 WAGMIGAMES |
| 1888 |  Superfluid SUP | US$0,01005 | -3,60% | 9,48% | US$1.027.258 | US$31.744,81 | 102.235.487 SUP |
| 1889 |  QCAD QCAD | US$0,7056 | -0,25% | -1,31% | US$1.023.826 | US$73,69 | 1.451.000 QCAD |
| 1890 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,77 | 0,06% | 0,29% | US$1.018.394 | US$708.079 | 13.094 FLQLon |
| 1891 |  Crown by Third Time Games CROWN | US$0,004655 | -7,41% | 30,27% | US$1.018.900 | US$1.691,63 | 218.882.203 CROWN |
| 1892 |  AOL (America Online) AOL | US$0,001020 | -1,72% | -4,40% | US$1.018.979 | US$83.209,01 | 999.124.686 AOL |
| 1893 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | -0,99% | US$1.011.817 | - | 14.939 INCEon |
| 1894 |  UNCX Network UNCX | US$21,68 | -2,33% | 2,01% | US$1.011.120 | US$13,19 | 46.642 UNCX |
| 1895 |  Salesforce Tokenized Stock (Ondo) CRMon | US$153,82 | 0,34% | -7,83% | US$1.007.079 | US$1.170.585 | 6.547 CRMon |
| 1896 |  Sovryn SOV | US$0,01682 | 0,49% | -2,06% | US$1.006.107 | - | 59.805.271 SOV |
| 1897 |  GAIA GAIA | US$0,005905 | -3,41% | -3,34% | US$1.003.860 | US$1.115.125 | 170.000.000 GAIA |
| 1898 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,39 | -1,38% | 2,05% | US$999.376 | US$772.420 | 23.577 PYPLon |
| 1899 |  TOP AI Network TOP | US$0,00006936 | -0,25% | -0,33% | US$998.861 | US$119.728 | 14.400.583.004 TOP |
| 1900 |  JMPT Rewards JMPT | US$0,5272 | 2,77% | -0,79% | US$998.444 | US$12.255,72 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.