Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OmniFlix Network FLIX | US$0,003501 | 3,34% | -2,06% | US$877.843 | - | 250.758.585 FLIX |
| 1952 |  Echelon (EchelonMarket) ELON | US$0,06512 | -3,24% | -9,25% | US$879.177 | US$143.835 | 13.500.000 ELON |
| 1953 |  v.systems VSYS | US$0,0002339 | 0,32% | 0,98% | US$869.092 | US$511.365 | 3.715.053.064 VSYS |
| 1954 |  ICHI ICHI | US$0,09222 | 1,11% | 0,74% | US$865.020 | - | 9.379.473 ICHI |
| 1955 |  Stool Prisondente JAILSTOOL | US$0,0008690 | 0,05% | 3,74% | US$868.708 | US$738.735 | 999.676.375 JAILSTOOL |
| 1956 |  Helium IOT IOT | US$0,00004250 | 1,68% | -6,76% | US$860.734 | US$161,20 | 20.254.000.000 IOT |
| 1957 |  Zyfai ZFI | US$0,004628 | -1,14% | -3,91% | US$860.498 | US$741,71 | 185.939.949 ZFI |
| 1958 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$414,07 | 0,57% | -1,19% | US$860.819 | US$655.443 | 2.079 SPGIon |
| 1959 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$721,51 | -2,10% | 18,53% | US$857.878 | US$770.887 | 1.189 tSpaceX |
| 1960 |  Blocksquare Token BST | US$0,01394 | -1,88% | 1,10% | US$856.766 | US$96.619,22 | 61.474.324 BST |
| 1961 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$139,36 | 0,01% | 4,24% | US$855.308 | - | 6.137 APOon |
| 1962 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$324,80 | 0,47% | 7,53% | US$854.053 | US$966.579 | 2.629 TXNon |
| 1963 |  WUFFI WUF | US$0,00000001000 | -0,06% | 4,39% | US$848.753 | - | 82.554.551.875.523 WUF |
| 1964 |  FIO Protocol FIO | US$0,0009278 | 7,12% | 62,75% | US$848.365 | US$508.723 | 914.417.914 FIO |
| 1965 |  Spectral SPEC | US$0,05970 | -0,44% | 7,64% | US$842.098 | US$75.059,76 | 14.104.697 SPEC |
| 1966 |  BLOCKLORDS LRDS | US$0,02036 | 0,04% | 0,17% | US$840.212 | US$15.048,71 | 41.265.074 LRDS |
| 1967 |  hehe HEHE | US$0,0009996 | -0,99% | 0,50% | US$840.299 | US$80.365,14 | 840.606.180 HEHE |
| 1968 |  Persistence One XPRT | US$0,003908 | -12,79% | 26,99% | US$833.928 | US$141.134 | 213.368.953 XPRT |
| 1969 |  Baanx BXX | US$0,003375 | 1,70% | -20,83% | US$834.326 | US$57,52 | 247.215.042 BXX |
| 1970 |  Automata Network ATA | US$0,0008520 | 5,10% | -20,64% | US$827.553 | US$886.543 | 971.292.028 ATA |
| 1971 |  IMGN Labs IMGN | US$0,0009772 | -0,72% | 32,57% | US$831.092 | US$128.680 | 850.521.771 IMGN |
| 1972 |  Italian National Football Team Fan Token ITA | US$0,06530 | 0,41% | -14,76% | US$829.484 | US$34.613,70 | 12.702.057 ITA |
| 1973 |  Uber Tokenized Stock (Ondo) UBERon | US$71,58 | 0,04% | 4,29% | US$826.730 | US$1.549.610 | 11.549 UBERon |
| 1974 |  DoorDash Tokenized Stock (Ondo) DASHon | US$173,17 | 0,03% | 13,79% | US$822.738 | US$98.511,52 | 4.751 DASHon |
| 1975 |  Aerobud AEROBUD | US$0,0008466 | 0,31% | -6,31% | US$821.213 | US$3.443,94 | 970.000.000 AEROBUD |
| 1976 |  Brett (ETH) BRETT | US$0,01179 | -0,24% | 0,06% | US$818.452 | US$70.659,19 | 69.420.000 BRETT |
| 1977 |  Hydra HYDRA | US$0,02727 | 31,97% | 2,72% | US$817.549 | US$2.982,59 | 29.978.663 HYDRA |
| 1978 |  SOLVEX NETWORK SOLVEX | US$0,02068 | -0,92% | 1,44% | US$816.990 | US$12.478,90 | 39.499.914 SOLVEX |
| 1979 |  just buy $1 worth of this coin $1 | US$0,0008115 | -1,79% | -3,41% | US$811.208 | US$314.347 | 999.654.489 $1 |
| 1980 |  人生K线 人生K线 | US$0,0008136 | 4,17% | -7,70% | US$813.619 | US$2.628.207 | 1.000.000.000 人生K线 |
| 1981 |  Accenture Tokenized Stock (Ondo) ACNon | US$128,16 | -1,31% | -25,67% | US$812.201 | US$1.614.339 | 6.337 ACNon |
| 1982 |  QORPO WORLD QORPO | US$0,001292 | 6,40% | -20,59% | US$805.966 | US$117.117 | 624.043.342 QORPO |
| 1983 |  Shrub SHRUB | US$0,0008543 | 13,76% | 25,80% | US$804.880 | US$212.133 | 942.181.551 SHRUB |
| 1984 |  HeroesTD HTD | US$0,001764 | -0,11% | -1,70% | US$803.314 | - | 455.285.564 HTD |
| 1985 |  Monkey Cult MOLT | US$0,0008017 | -2,69% | -25,73% | US$801.657 | US$49.852,32 | 999.999.937 MOLT |
| 1986 |  TCOM Global TCOM | US$0,008683 | 1,68% | 0,06% | US$798.843 | US$532.088 | 92.000.000 TCOM |
| 1987 |  Moon Tropica CAH | US$0,2660 | -6,08% | -11,71% | US$795.883 | - | 2.992.500 CAH |
| 1988 |  XCAD Network XCAD | US$0,004085 | 3,00% | 3,00% | US$795.787 | - | 194.817.960 XCAD |
| 1989 |  memes will continue memes | US$0,0007956 | 3,04% | -10,34% | US$795.562 | US$1.169.365 | 1.000.000.000 memes |
| 1990 |  CatSlap SLAP | US$0,0001819 | -4,77% | 1,70% | US$795.256 | - | 4.370.972.477 SLAP |
| 1991 |  RigoBlock GRG | US$0,2943 | -6,22% | -1,50% | US$794.829 | - | 2.701.063 GRG |
| 1992 |  币安Holder BNBHOLDER | US$0,0007888 | 5,72% | -6,36% | US$788.752 | US$469.383 | 1.000.000.000 BNBHOLDER |
| 1993 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004527 | 3,73% | -9,05% | US$792.384 | US$89.291,80 | 17.504.255.343 LOBO |
| 1994 |  Povel Durev DUREV | US$0,008294 | 5,23% | -3,82% | US$787.926 | US$1.711,52 | 95.000.000 DUREV |
| 1995 |  LimoCoin Swap LMCSWAP | US$0,0006690 | 11,30% | 2,12% | US$787.270 | US$2.932,95 | 1.176.752.483 LMCSWAP |
| 1996 |  AirSwap AST | US$0,004500 | -4,28% | -13,49% | US$785.153 | US$25.458,21 | 174.479.533 AST |
| 1997 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 1,06% | US$771.288 | - | 64.239.000.000.000 CHKN |
| 1998 |  DeFi DEFI | US$0,0002154 | -0,09% | -3,41% | US$781.545 | US$75.752,52 | 3.629.014.529 DEFI |
| 1999 |  Efforce WOZX | US$0,001484 | 0,98% | 32,64% | US$782.119 | - | 527.135.519 WOZX |
| 2000 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$385,13 | 0,20% | -0,05% | US$782.504 | US$1.185.591 | 2.032 GLDon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.