Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Solrise Finance SLRS | US$0,004434 | -12,36% | 12,31% | US$696.693 | US$1.620,51 | 157.111.297 SLRS |
| 2052 |  DeFiChain DFI | US$0,0008390 | -1,16% | 15,55% | US$695.478 | US$2.082,64 | 828.938.980 DFI |
| 2053 |  Xavier: Renegade Angel XAVIER | US$0,0006950 | -5,05% | -9,88% | US$694.865 | US$200.005 | 999.864.662 XAVIER |
| 2054 |  Sabai Protocol SABAI | US$0,001248 | 1,88% | 2,84% | US$690.912 | US$71.168,82 | 553.424.834 SABAI |
| 2055 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2056 |  Saito SAITO | US$0,0003454 | -0,53% | -13,33% | US$683.631 | US$51.315,25 | 1.979.292.275 SAITO |
| 2057 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.631,65 | 0,03% | 3,35% | US$681.796 | US$796.240 | 418 MELIon |
| 2058 |  DeFi Kingdoms JEWEL | US$0,005996 | 6,93% | -0,41% | US$680.735 | US$182,75 | 113.537.457 JEWEL |
| 2059 |  Cashaa CAS | US$0,0006797 | -0,27% | 15,59% | US$679.718 | - | 1.000.000.000 CAS |
| 2060 |  Bitcoin.ℏ BTC.ℏ | US$0,2447 | -0,48% | 1,73% | US$673.206 | US$33,12 | 2.750.641 BTC.ℏ |
| 2061 |  YooShi YOOSHI | - | -1,39% | -5,28% | US$672.578 | - | 363.190.063.319.798 YOOSHI |
| 2062 |  Mochi (New) MOCHI | US$0,0000007200 | -2,66% | -14,02% | US$672.487 | US$34.270,96 | 937.630.000.000 MOCHI |
| 2063 |  Eaton Tokenized Stock (Ondo) ETNon | US$423,48 | 0,05% | 7,84% | US$672.465 | US$721.990 | 1.588 ETNon |
| 2064 |  Shiba Predator QOM | - | 0,31% | 2,26% | US$671.029 | US$260,90 | 599.886.333.333.333 QOM |
| 2065 |  Cream Finance CREAM | US$0,3611 | -28,18% | -17,76% | US$670.050 | - | 1.855.659 CREAM |
| 2066 |  PointPay PXP | US$0,02231 | 8,45% | -3,44% | US$669.420 | US$197.844 | 30.000.000 PXP |
| 2067 |  Rubic RBC | US$0,004045 | -2,04% | 6,25% | US$668.652 | US$86.108,36 | 165.283.584 RBC |
| 2068 |  GAL (migrated to Gravity - G) GAL | US$0,2583 | 0,68% | -5,82% | US$667.235 | - | 2.583.190 GAL |
| 2069 |  Stella ALPHA | US$0,0006871 | 0,88% | 19,26% | US$660.306 | US$28.335,54 | 961.000.000 ALPHA |
| 2070 |  Sigma.Money SIGMA | US$0,004595 | -0,19% | -13,51% | US$666.274 | US$4.856,75 | 145.000.000 SIGMA |
| 2071 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2072 |  BitCore BTX | US$0,03311 | -0,76% | 6,32% | US$659.883 | - | 19.930.307 BTX |
| 2073 |  GameZone GZONE | US$0,0007839 | -3,14% | -3,46% | US$658.541 | US$666,59 | 840.117.285 GZONE |
| 2074 |  Phoenix PHB | US$0,009055 | -0,26% | -13,57% | US$656.417 | US$1.070.425 | 72.489.956 PHB |
| 2075 |  Morpheus.Network MNW | US$0,01369 | 2,26% | 0,05% | US$655.709 | - | 47.897.218 MNW |
| 2076 |  HODL HODL | US$0,00007311 | -2,44% | -11,02% | US$654.668 | US$12.627,83 | 8.954.406.772 HODL |
| 2077 |  UXLINK UXLINK | US$0,0007403 | -37,51% | -52,25% | US$634.380 | US$232.816 | 856.983.655 UXLINK |
| 2078 |  Atomic Wallet Coin AWC | US$0,06178 | 0,00% | 0,89% | US$655.061 | - | 10.603.659 AWC |
| 2079 |  Fenerbahçe Token FB | US$0,2991 | 0,67% | -2,94% | US$652.091 | US$151.677 | 2.180.000 FB |
| 2080 |  Intuit Tokenized Stock (Ondo) INTUon | US$267,83 | 0,07% | -3,36% | US$650.028 | US$831.913 | 2.427 INTUon |
| 2081 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,44 | -0,01% | 0,01% | US$650.275 | - | 6.814 REMXon |
| 2082 |  ARC ARC | US$0,0007035 | -5,35% | -15,98% | US$649.053 | US$2.411,87 | 922.619.290 ARC |
| 2083 |  Suzuverse SGT | US$0,06440 | -0,05% | -4,96% | US$647.399 | US$116.874 | 10.052.927 SGT |
| 2084 |  TMX TMX | US$1,24 | 5,74% | -50,34% | US$644.668 | - | 517.857 TMX |
| 2085 |  Slothana SLOTH | US$0,0003797 | -0,65% | 10,16% | US$643.597 | - | 1.695.118.152 SLOTH |
| 2086 |  Venus BCH vBCH | US$4,16 | -0,49% | -1,85% | US$641.895 | - | 154.392 vBCH |
| 2087 |  Autonomys Network AI3 | US$0,006710 | -6,83% | 2,01% | US$643.576 | US$39.741,45 | 95.913.683 AI3 |
| 2088 |  Ghost GHOST | US$0,02183 | -0,37% | 9,09% | US$641.095 | - | 29.373.285 GHOST |
| 2089 |  bitsCrunch BCUT | US$0,001055 | -3,33% | -5,98% | US$637.109 | US$111.771 | 603.779.276 BCUT |
| 2090 |  Credefi CREDI | US$0,0008445 | -4,16% | -2,74% | US$632.155 | US$45.442,39 | 748.573.880 CREDI |
| 2091 |  UniBot UNIBOT | US$0,6303 | -4,21% | -2,57% | US$630.344 | US$1.118,06 | 1.000.000 UNIBOT |
| 2092 |  LinqAI LNQ | US$0,001774 | 0,53% | -1,02% | US$631.314 | US$168.423 | 355.903.057 LNQ |
| 2093 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,01 | -0,02% | 5,27% | US$625.310 | US$917.727 | 22.324 RIOTon |
| 2094 |  CryptoZoon ZOON | US$0,0008942 | -2,44% | -5,62% | US$623.361 | US$33.804,39 | 697.096.581 ZOON |
| 2095 |  Phoenic PNIC | US$0,002474 | -8,27% | -9,90% | US$629.226 | US$142.774 | 254.367.022 PNIC |
| 2096 |  Hakka.Finance HAKKA | US$0,001645 | 30,14% | 29,14% | US$621.649 | - | 378.002.920 HAKKA |
| 2097 |  Dolan Duck DOLAN | US$0,006312 | 0,41% | 6,73% | US$620.020 | US$84.452,15 | 98.235.225 DOLAN |
| 2098 |  MultiVAC MTV | US$0,0001728 | -4,62% | -8,93% | US$619.760 | US$86.993,01 | 3.587.369.426 MTV |
| 2099 |  catwifhat CWIF | US$0,00000002000 | -21,22% | -17,96% | US$609.435 | US$5.726,72 | 29.364.898.745.961 CWIF |
| 2100 |  Meter Governance MTRG | US$0,01910 | -6,41% | -14,34% | US$616.396 | US$67.883,09 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.