Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Artyfact ARTY | US$0,03967 | -1,17% | -4,01% | US$772.712 | US$387.372 | 19.480.227 ARTY |
| 2002 |  BitcoinII BC2 | US$0,2951 | -2,60% | -8,91% | US$774.853 | US$3.042,15 | 2.625.850 BC2 |
| 2003 |  Efinity Token EFI | US$0,008913 | 0,00% | 41,74% | US$774.678 | - | 86.915.139 EFI |
| 2004 |  Kinic KINIC | US$0,2688 | -1,59% | -2,35% | US$771.221 | US$1.671,76 | 2.868.620 KINIC |
| 2005 |  Verasity VRA | US$0,000008350 | -12,43% | 6,03% | US$777.933 | US$262.785 | 93.171.912.851 VRA |
| 2006 |  ParaSwap PSP | US$0,001036 | -0,39% | -2,70% | US$771.809 | US$23,73 | 744.976.909 PSP |
| 2007 |  修仙 修仙 | US$0,0007702 | -3,40% | -32,32% | US$770.205 | US$430.289 | 1.000.000.000 修仙 |
| 2008 |  Cocoro (officialcocoro.com) COCORO | US$0,0009693 | 0,04% | 0,72% | US$772.780 | US$18.254,66 | 797.250.000 COCORO |
| 2009 |  TERMINUS TERMINUS | US$0,007708 | -9,30% | 5,66% | US$770.795 | US$39.093,41 | 100.000.000 TERMINUS |
| 2010 |  Matrix AI Network MAN | US$0,001608 | 0,08% | -0,46% | US$768.290 | US$93.983,74 | 477.878.681 MAN |
| 2011 |  ZygoSwap ZSWAP | US$0,0007847 | 2,70% | 1,67% | US$768.213 | US$181.626 | 979.000.000 ZSWAP |
| 2012 |  8-Bit Coin COIN | US$0,00002554 | -2,26% | -6,84% | US$766.158 | - | 30.000.000.000 COIN |
| 2013 |  NanoByte Token NBT | US$0,0008108 | 0,13% | -1,24% | US$765.555 | US$174,75 | 944.183.141 NBT |
| 2014 |  RWA Inc. RWAINC | US$0,001548 | 3,75% | 9,98% | US$761.000 | US$49.403,16 | 491.565.500 RWAINC |
| 2015 |  Alon ALON | US$0,0007672 | 1,32% | -6,15% | US$765.629 | US$39.222,47 | 997.961.742 ALON |
| 2016 |  e-Radix EXRD | US$0,001089 | -0,71% | -2,82% | US$758.754 | - | 697.031.196 EXRD |
| 2017 |  Acala Token ACA | US$0,0006477 | -6,34% | -2,26% | US$755.701 | US$75.057,36 | 1.166.666.660 ACA |
| 2018 |  WHY WHY | - | -1,86% | -4,98% | US$758.226 | US$3.624,24 | 420.000.000.000.000 WHY |
| 2019 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,29 | 0,44% | -5,99% | US$747.066 | US$691.125 | 52.275 RDWon |
| 2020 |  Bifrost BNC | US$0,01990 | -0,79% | -10,17% | US$743.842 | US$583.175 | 37.372.518 BNC |
| 2021 |  UFO Gaming UFO | US$0,00000003000 | -2,36% | 1,52% | US$744.504 | - | 25.757.575.757.576 UFO |
| 2022 |  Hege HEGE | US$0,0007420 | -1,84% | 6,68% | US$741.909 | US$65.068,20 | 999.852.397 HEGE |
| 2023 |  END END | US$0,005716 | 1,71% | 11,33% | US$736.874 | - | 128.923.355 END |
| 2024 |  LC SHIB LC | US$0,0007755 | 0,24% | -7,42% | US$732.634 | US$181.676 | 944.702.450 LC |
| 2025 |  KOMPETE KOMPETE | US$0,0009757 | 18,89% | 21,11% | US$732.651 | US$14.083,47 | 750.874.987 KOMPETE |
| 2026 |  Optimus AI OPTI | US$0,007708 | 3,08% | -0,06% | US$732.500 | US$7.072,00 | 95.034.939 OPTI |
| 2027 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,98 | 0,11% | -8,54% | US$732.897 | US$1.048.160 | 14.100 OXYon |
| 2028 |  Opus Genesis OPUS | US$0,0007293 | -4,75% | 37,96% | US$729.216 | US$2.716,96 | 999.937.207 OPUS |
| 2029 |  Choise.ai CHO | US$0,001387 | -1,95% | 11,76% | US$724.983 | US$57.183,31 | 522.674.981 CHO |
| 2030 |  LOL (lolonsol) LOL | US$0,0007235 | -12,24% | -32,88% | US$717.847 | US$104.873 | 992.241.837 LOL |
| 2031 |  SubQuery Network SQT | US$0,0001909 | 10,01% | 3,51% | US$722.970 | US$79.652,83 | 3.786.738.542 SQT |
| 2032 |  Western Digital Tokenized Stock (Ondo) WDCon | US$753,60 | -0,12% | 33,01% | US$717.847 | US$744.213 | 953 WDCon |
| 2033 |  Multi Asset Investment Vehicle MAIV | US$0,0004037 | -0,34% | -1,95% | US$719.709 | US$7.396,27 | 1.782.967.304 MAIV |
| 2034 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007195 | 1,17% | 6,65% | US$719.506 | US$72.410,24 | 1.000.000.000 SHOGGOTH |
| 2035 |  Fric FRIC | US$0,0007192 | 1,09% | -1,57% | US$719.206 | US$1.913,82 | 999.992.771 FRIC |
| 2036 |  TaleX X | US$0,004779 | -7,62% | -17,11% | US$716.880 | US$68.943,37 | 150.000.000 X |
| 2037 |  Artrade ATR | US$0,0005666 | -2,62% | -1,84% | US$713.973 | US$177.330 | 1.260.104.055 ATR |
| 2038 |  ARAI AA | US$0,004854 | -0,58% | -12,03% | US$715.184 | US$156.864 | 147.347.636 AA |
| 2039 |  WeSendit WSI | US$0,0008178 | -1,21% | 28,13% | US$715.141 | US$632,49 | 874.447.323 WSI |
| 2040 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001032 | 1,42% | -4,42% | US$711.871 | US$709.363 | 69.000.000.000 JYAI |
| 2041 |  SMARDEX USDN USDN | US$1,00 | 0,05% | 0,37% | US$711.889 | US$3.620,70 | 709.734 USDN |
| 2042 |  老子 老子 | US$0,0007080 | -5,74% | -6,67% | US$708.021 | US$2.966.632 | 1.000.000.000 老子 |
| 2043 |  EverRise RISE | US$0,00001109 | -0,04% | -6,77% | US$708.545 | US$3,83 | 63.879.000.000 RISE |
| 2044 |  Kima Network KIMA | US$0,005445 | 9,41% | 4,56% | US$708.176 | US$153,01 | 130.068.223 KIMA |
| 2045 |  Hosico HOSICO | US$0,0007066 | -1,46% | 2,00% | US$706.468 | US$3.054,32 | 999.878.178 HOSICO |
| 2046 |  Shina Inu SHI | US$0,00000006000 | -4,01% | -8,66% | US$705.689 | - | 12.215.422.502.184 SHI |
| 2047 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,58 | 0,11% | -0,18% | US$704.642 | US$1.895.149 | 6.490 SHOPon |
| 2048 |  Shark Cat SC | US$0,0007028 | -3,27% | 0,79% | US$695.650 | US$127.621 | 989.895.519 SC |
| 2049 |  Chirp CHIRP | US$0,006660 | -0,97% | -5,10% | US$703.743 | US$101.472 | 105.659.475 CHIRP |
| 2050 |  Fuse FUSE | US$0,003181 | 0,07% | 4,79% | US$699.517 | US$123.889 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.